Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.806
+0.27%
$49.99 million $739,667
Jul 26, 7 AM $0.8
+0.85%
$49.61 million $734,961
Jul 26, 6 AM $0.795
-0.08%
$49.29 million $714,822
Jul 26, 5 AM $0.798
+0.06%
$49.47 million $727,244
Jul 26, 4 AM $0.798
+2.73%
$49.46 million $725,285
Jul 26, 3 AM $0.773
-0.43%
$47.9 million $714,317
Jul 26, 2 AM $0.775
+0.10%
$48.05 million $712,642
Jul 26, 1 AM $0.773
+0.26%
$47.91 million $708,806
Jul 26, 12 AM $0.768
+0.64%
$47.63 million $719,327
Jul 25, 11 PM $0.764
-0.30%
$47.39 million $723,165
Jul 25, 10 PM $0.771
-1.90%
$47.79 million $729,651
Jul 25, 9 PM $0.786
-0.59%
$48.74 million $749,097
Jul 25, 8 PM $0.791
-1.96%
$49.04 million $779,969
Jul 25, 7 PM $0.805
-0.94%
$49.94 million $793,325
Jul 25, 6 PM $0.814
+0.58%
$50.46 million $792,624
Jul 25, 5 PM $0.809
-1.31%
$50.15 million $799,184
Jul 25, 4 PM $0.823
-1.57%
$51.02 million $818,185
Jul 25, 3 PM $0.839
-0.08%
$52.03 million $833,168
Jul 25, 2 PM $0.843
-0.26%
$52.28 million $831,985
Jul 25, 1 PM $0.845
+1.19%
$52.38 million $831,807
Jul 25, 12 PM $0.832
+1.68%
$51.57 million $837,605
Jul 25, 11 AM $0.816
+2.62%
$50.6 million $817,179
Jul 25, 10 AM $0.795
-0.50%
$49.3 million $803,010
Jul 25, 9 AM $0.801
+0.25%
$49.65 million $819,360
Jul 25, 8 AM $0.798
-1.15%
$49.5 million $826,072
Jul 25, 7 AM $0.811
-1.48%
$50.26 million $841,712
Jul 25, 6 AM $0.824
-0.58%
$51.11 million $863,707
Jul 25, 5 AM $0.83
+0.41%
$51.48 million $860,379
Jul 25, 4 AM $0.825
-0.33%
$51.16 million $858,044
Jul 25, 3 AM $0.831
+0.97%
$51.5 million $869,676
Jul 25, 2 AM $0.823
+0.62%
$51.05 million $856,460
Jul 25, 1 AM $0.817
+1.62%
$50.64 million $863,780
Jul 25, 12 AM $0.801
+0.30%
$49.64 million $881,774
Jul 24, 11 PM $0.784
-0.02%
$48.61 million $902,971
Jul 24, 10 PM $0.785
-0.08%
$48.67 million $906,056
Jul 24, 9 PM $0.786
-0.47%
$48.74 million $909,792
Jul 24, 8 PM $0.789
-0.81%
$48.9 million $912,682
Jul 24, 7 PM $0.797
-0.05%
$49.41 million $911,610
Jul 24, 6 PM $0.798
-0.48%
$49.47 million $919,274
Jul 24, 5 PM $0.801
-0.49%
$49.67 million $929,470
Jul 24, 4 PM $0.807
+0.06%
$50 million $931,676
Jul 24, 3 PM $0.803
-0.72%
$49.81 million $941,984
Jul 24, 2 PM $0.811
-1.47%
$50.26 million $961,213
Jul 24, 1 PM $0.826
-2.35%
$51.2 million $978,123
Jul 24, 12 PM $0.847
+1.05%
$52.53 million $984,251
Jul 24, 11 AM $0.838
-1.33%
$51.95 million $1.02 million
Jul 24, 10 AM $0.851
-1.30%
$52.75 million $1.03 million
Jul 24, 9 AM $0.864
-0.32%
$53.56 million $1.03 million
Jul 24, 8 AM $0.866
+0.37%
$53.71 million $1.02 million
Jul 24, 7 AM $0.862
+0.06%
$53.47 million $1.03 million