Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 9 AM | $0.733 | -1.28% | ||
| Jul 28, 8 AM | $0.745 | +0.18% | ||
| Jul 28, 7 AM | $0.746 | +1.34% | ||
| Jul 28, 6 AM | $0.735 | +1.92% | ||
| Jul 28, 5 AM | $0.719 | +2.01% | ||
| Jul 28, 4 AM | $0.705 | +0.56% | ||
| Jul 28, 3 AM | $0.701 | -0.15% | ||
| Jul 28, 2 AM | $0.702 | +0.55% | ||
| Jul 28, 1 AM | $0.697 | +0.40% | ||
| Jul 28, 12 AM | $0.693 | +1.49% | ||
| Jul 27, 11 PM | $0.682 | +2.52% | ||
| Jul 27, 10 PM | $0.667 | +2.90% | ||
| Jul 27, 9 PM | $0.644 | +0.70% | ||
| Jul 27, 8 PM | $0.641 | +0.11% | ||
| Jul 27, 7 PM | $0.64 | -0.42% | ||
| Jul 27, 6 PM | $0.643 | -0.05% | ||
| Jul 27, 5 PM | $0.643 | -1.14% | ||
| Jul 27, 4 PM | $0.654 | -2.55% | ||
| Jul 27, 3 PM | $0.676 | -3.85% | ||
| Jul 27, 2 PM | $0.704 | +0.10% | ||
| Jul 27, 1 PM | $0.696 | +4.21% | ||
| Jul 27, 12 PM | $0.662 | +3.50% | ||
| Jul 27, 11 AM | $0.635 | +3.22% | ||
| Jul 27, 10 AM | $0.613 | +2.80% | ||
| Jul 27, 9 AM | $0.591 | +5.22% | ||
| Jul 27, 8 AM | $0.556 | +1.49% | ||
| Jul 27, 7 AM | $0.549 | -1.96% | ||
| Jul 27, 6 AM | $0.559 | -3.62% | ||
| Jul 27, 5 AM | $0.584 | -4.54% | ||
| Jul 27, 4 AM | $0.618 | -4.33% | ||
| Jul 27, 3 AM | $0.651 | -1.82% | ||
| Jul 27, 2 AM | $0.666 | -3.02% | ||
| Jul 27, 1 AM | $0.691 | -2.51% | ||
| Jul 27, 12 AM | $0.711 | -2.63% | ||
| Jul 26, 11 PM | $0.732 | -1.71% | ||
| Jul 26, 10 PM | $0.744 | -0.09% | ||
| Jul 26, 9 PM | $0.745 | +1.31% | ||
| Jul 26, 8 PM | $0.734 | -0.03% | ||
| Jul 26, 7 PM | $0.736 | -1.03% | ||
| Jul 26, 6 PM | $0.746 | -1.84% | ||
| Jul 26, 5 PM | $0.76 | +1.19% | ||
| Jul 26, 4 PM | $0.751 | +1.61% | ||
| Jul 26, 3 PM | $0.736 | +1.95% | ||
| Jul 26, 2 PM | $0.716 | +0.15% | ||
| Jul 26, 1 PM | $0.718 | -1.99% | ||
| Jul 26, 12 PM | $0.738 | -2.81% | ||
| Jul 26, 11 AM | $0.764 | -2.09% | ||
| Jul 26, 10 AM | $0.783 | +0.28% | ||
| Jul 26, 9 AM | $0.785 | -2.43% | ||
| Jul 26, 8 AM | $0.806 | +0.27% | ||