Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $0.618
-2.16%
$38.3 million $740,144
Jul 30, 9 AM $0.635
+0.04%
$39.37 million $737,774
Jul 30, 8 AM $0.635
+0.07%
$39.39 million $738,723
Jul 30, 7 AM $0.636
+0.41%
$39.4 million $738,657
Jul 30, 6 AM $0.633
+0.29%
$39.26 million $741,331
Jul 30, 5 AM $0.631
-0.28%
$39.1 million $746,211
Jul 30, 4 AM $0.633
-2.67%
$39.23 million $754,552
Jul 30, 3 AM $0.652
-3.92%
$40.41 million $775,154
Jul 30, 2 AM $0.683
-3.41%
$42.37 million $796,569
Jul 30, 1 AM $0.712
-3.23%
$44.14 million $818,405
Jul 30, 12 AM $0.744
-2.13%
$46.15 million $835,757
Jul 29, 11 PM $0.765
-2.22%
$47.44 million $860,922
Jul 29, 10 PM $0.784
-0.76%
$48.59 million $877,379
Jul 29, 9 PM $0.792
+1.07%
$49.11 million $880,758
Jul 29, 8 PM $0.781
+1.61%
$48.45 million $860,911
Jul 29, 7 PM $0.775
+0.71%
$48.04 million $829,913
Jul 29, 6 PM $0.766
+1.37%
$47.49 million $800,314
Jul 29, 5 PM $0.755
+1.96%
$46.84 million $771,814
Jul 29, 4 PM $0.738
+1.45%
$45.75 million $750,485
Jul 29, 3 PM $0.725
+2.64%
$44.98 million $736,089
Jul 29, 2 PM $0.703
+1.88%
$43.57 million $724,658
Jul 29, 1 PM $0.686
+4.26%
$42.55 million $714,799
Jul 29, 12 PM $0.658
+0.92%
$40.79 million $710,227
Jul 29, 11 AM $0.647
+2.72%
$40.13 million $700,664
Jul 29, 10 AM $0.624
+2.24%
$38.66 million $692,429
Jul 29, 9 AM $0.61
-2.78%
$37.85 million $690,208
Jul 29, 8 AM $0.628
-3.49%
$38.96 million $698,607
Jul 29, 7 AM $0.653
-3.05%
$40.48 million $715,505
Jul 29, 6 AM $0.676
-1.93%
$41.92 million $719,794
Jul 29, 5 AM $0.691
-1.13%
$42.83 million $730,400
Jul 29, 4 AM $0.699
+1.90%
$43.31 million $728,853
Jul 29, 3 AM $0.683
+2.69%
$42.35 million $704,399
Jul 29, 2 AM $0.661
+2.64%
$41.01 million $680,485
Jul 29, 1 AM $0.642
+2.58%
$39.78 million $659,981
Jul 29, 12 AM $0.621
+0.67%
$38.52 million $658,959
Jul 28, 11 PM $0.615
+0.05%
$38.12 million $663,532
Jul 28, 10 PM $0.614
+0.49%
$38.07 million $677,888
Jul 28, 9 PM $0.609
-3.79%
$37.78 million $687,821
Jul 28, 8 PM $0.634
-0.46%
$39.31 million $698,809
Jul 28, 7 PM $0.636
+0.13%
$39.44 million $693,593
Jul 28, 6 PM $0.634
+0.29%
$39.34 million $697,494
Jul 28, 5 PM $0.631
-0.38%
$39.15 million $699,687
Jul 28, 4 PM $0.634
-0.13%
$39.28 million $700,196
Jul 28, 3 PM $0.633
+0.78%
$39.23 million $702,464
Jul 28, 2 PM $0.628
-1.28%
$38.97 million $711,212
Jul 28, 1 PM $0.64
-3.47%
$39.65 million $747,847
Jul 28, 12 PM $0.668
-2.66%
$41.42 million $759,236
Jul 28, 11 AM $0.691
-2.80%
$42.84 million $775,671
Jul 28, 10 AM $0.718
-1.80%
$44.49 million $788,481
Jul 28, 9 AM $0.733
-1.28%
$45.47 million $803,795