Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 11 AM | $0.805 | +1.03% | ||
| Aug 1, 10 AM | $0.794 | +2.06% | ||
| Aug 1, 9 AM | $0.775 | +2.02% | ||
| Aug 1, 8 AM | $0.753 | +2.77% | ||
| Aug 1, 7 AM | $0.727 | +2.48% | ||
| Aug 1, 6 AM | $0.71 | -0.24% | ||
| Aug 1, 5 AM | $0.71 | -0.45% | ||
| Aug 1, 4 AM | $0.715 | -1.93% | ||
| Aug 1, 3 AM | $0.732 | +0.02% | ||
| Aug 1, 2 AM | $0.732 | -0.89% | ||
| Aug 1, 1 AM | $0.737 | +1.99% | ||
| Aug 1, 12 AM | $0.717 | +1.50% | ||
| Jul 31, 11 PM | $0.703 | +3.28% | ||
| Jul 31, 10 PM | $0.677 | +3.50% | ||
| Jul 31, 9 PM | $0.652 | +2.69% | ||
| Jul 31, 8 PM | $0.63 | +3.99% | ||
| Jul 31, 7 PM | $0.602 | +2.03% | ||
| Jul 31, 6 PM | $0.591 | -0.32% | ||
| Jul 31, 5 PM | $0.594 | +2.52% | ||
| Jul 31, 4 PM | $0.578 | +1.51% | ||
| Jul 31, 3 PM | $0.567 | +2.34% | ||
| Jul 31, 2 PM | $0.549 | +0.11% | ||
| Jul 31, 1 PM | $0.549 | +2.50% | ||
| Jul 31, 12 PM | $0.531 | +5.45% | ||
| Jul 31, 11 AM | $0.5 | +2.77% | ||
| Jul 31, 10 AM | $0.485 | -0.54% | ||
| Jul 31, 9 AM | $0.484 | -0.58% | ||
| Jul 31, 8 AM | $0.492 | -0.72% | ||
| Jul 31, 7 AM | $0.497 | -0.39% | ||
| Jul 31, 6 AM | $0.499 | -0.25% | ||
| Jul 31, 5 AM | $0.501 | +0.25% | ||
| Jul 31, 4 AM | $0.499 | +3.90% | ||
| Jul 31, 3 AM | $0.476 | +8.36% | ||
| Jul 31, 2 AM | $0.43 | +10.79% | ||
| Jul 31, 1 AM | $0.379 | +5.39% | ||
| Jul 31, 12 AM | $0.355 | +6.02% | ||
| Jul 30, 11 PM | $0.332 | +2.61% | ||
| Jul 30, 10 PM | $0.323 | -6.94% | ||
| Jul 30, 9 PM | $0.347 | -6.76% | ||
| Jul 30, 8 PM | $0.378 | -8.45% | ||
| Jul 30, 7 PM | $0.415 | -6.08% | ||
| Jul 30, 6 PM | $0.448 | -4.45% | ||
| Jul 30, 5 PM | $0.47 | -4.98% | ||
| Jul 30, 4 PM | $0.502 | -2.19% | ||
| Jul 30, 3 PM | $0.518 | -3.40% | ||
| Jul 30, 2 PM | $0.543 | -3.04% | ||
| Jul 30, 1 PM | $0.565 | -3.86% | ||
| Jul 30, 12 PM | $0.587 | -1.90% | ||
| Jul 30, 11 AM | $0.601 | -2.16% | ||
| Jul 30, 10 AM | $0.618 | -2.16% | ||