Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.93
-0.31%
$57.65 million $949,212
Aug 3, 12 PM $0.934
-0.48%
$57.9 million $944,701
Aug 3, 11 AM $0.94
-0.16%
$58.3 million $937,251
Aug 3, 10 AM $0.941
-0.91%
$58.35 million $937,622
Aug 3, 9 AM $0.95
-0.11%
$58.88 million $934,699
Aug 3, 8 AM $0.95
+0.08%
$58.9 million $930,064
Aug 3, 7 AM $0.95
-1.33%
$58.88 million $924,900
Aug 3, 6 AM $0.964
+0.61%
$59.78 million $914,052
Aug 3, 5 AM $0.962
-0.70%
$59.67 million $910,769
Aug 3, 4 AM $0.971
-0.30%
$60.23 million $905,002
Aug 3, 3 AM $0.978
-0.52%
$60.65 million $896,958
Aug 3, 2 AM $0.983
-0.03%
$60.96 million $895,038
Aug 3, 1 AM $0.985
+0.27%
$61.08 million $891,922
Aug 3, 12 AM $0.981
+0.23%
$60.83 million $899,151
Aug 2, 11 PM $0.977
+0.31%
$60.6 million $895,245
Aug 2, 10 PM $0.975
+0.16%
$60.45 million $896,211
Aug 2, 9 PM $0.973
-0.39%
$60.35 million $898,765
Aug 2, 8 PM $0.977
-0.36%
$60.56 million $897,338
Aug 2, 7 PM $0.981
+0.51%
$60.8 million $888,285
Aug 2, 6 PM $0.975
+0.44%
$60.48 million $892,691
Aug 2, 5 PM $0.972
+1.35%
$60.24 million $898,661
Aug 2, 4 PM $0.958
+1.05%
$59.41 million $907,076
Aug 2, 3 PM $0.947
+0.11%
$58.68 million $915,620
Aug 2, 2 PM $0.947
-0.48%
$58.74 million $918,375
Aug 2, 1 PM $0.951
+0.38%
$58.97 million $914,908
Aug 2, 12 PM $0.948
+0.67%
$58.77 million $919,040
Aug 2, 11 AM $0.94
-0.52%
$58.3 million $926,876
Aug 2, 10 AM $0.946
+0.78%
$58.63 million $925,119
Aug 2, 9 AM $0.937
+0.16%
$58.08 million $930,913
Aug 2, 8 AM $0.935
+0.69%
$57.94 million $935,148
Aug 2, 7 AM $0.927
+0.45%
$57.5 million $940,908
Aug 2, 6 AM $0.921
+0.89%
$57.13 million $938,813
Aug 2, 5 AM $0.911
+1.10%
$56.47 million $922,353
Aug 2, 4 AM $0.895
+1.70%
$55.52 million $912,666
Aug 2, 3 AM $0.878
+0.13%
$54.43 million $902,395
Aug 2, 2 AM $0.876
+1.09%
$54.31 million $902,341
Aug 2, 1 AM $0.867
+0.41%
$53.77 million $901,976
Aug 2, 12 AM $0.867
+0.40%
$53.76 million $900,157
Aug 1, 11 PM $0.864
-0.28%
$53.56 million $906,855
Aug 1, 10 PM $0.867
-0.13%
$53.72 million $904,774
Aug 1, 9 PM $0.87
+0.63%
$53.95 million $900,280
Aug 1, 8 PM $0.865
+0.49%
$53.61 million $902,133
Aug 1, 7 PM $0.86
+0.99%
$53.31 million $907,922
Aug 1, 6 PM $0.849
+0.27%
$52.62 million $888,638
Aug 1, 5 PM $0.844
+0.12%
$52.33 million $859,963
Aug 1, 4 PM $0.839
-0.16%
$52.03 million $846,459
Aug 1, 3 PM $0.843
+1.02%
$52.28 million $837,836
Aug 1, 2 PM $0.835
+1.91%
$51.74 million $835,384
Aug 1, 1 PM $0.815
+0.72%
$50.51 million $827,656
Aug 1, 12 PM $0.808
+0.24%
$50.07 million $827,519