Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.452
+10.44%
$28.01 million $1.99 million
Aug 5, 1 PM $0.409
-0.06%
$25.36 million $2.22 million
Aug 5, 12 PM $0.408
+1.64%
$25.3 million $2.23 million
Aug 5, 11 AM $0.401
+1.76%
$24.86 million $2.28 million
Aug 5, 10 AM $0.394
+0.01%
$24.45 million $2.33 million
Aug 5, 9 AM $0.395
-0.22%
$24.51 million $2.31 million
Aug 5, 8 AM $0.396
-0.11%
$24.55 million $2.3 million
Aug 5, 7 AM $0.397
-0.16%
$24.59 million $2.3 million
Aug 5, 6 AM $0.397
-0.93%
$24.62 million $2.29 million
Aug 5, 5 AM $0.402
-0.57%
$24.92 million $2.27 million
Aug 5, 4 AM $0.405
-0.17%
$25.1 million $2.25 million
Aug 5, 3 AM $0.406
-0.30%
$25.19 million $2.23 million
Aug 5, 2 AM $0.408
+0.21%
$25.32 million $2.22 million
Aug 5, 1 AM $0.409
-0.88%
$25.38 million $2.23 million
Aug 5, 12 AM $0.414
-0.45%
$25.66 million $2.21 million
Aug 4, 11 PM $0.417
-0.24%
$25.86 million $2.19 million
Aug 4, 10 PM $0.418
+0.05%
$25.94 million $2.18 million
Aug 4, 9 PM $0.418
-1.03%
$25.94 million $2.17 million
Aug 4, 8 PM $0.423
-0.93%
$26.25 million $2.15 million
Aug 4, 7 PM $0.428
-4.04%
$26.51 million $2.12 million
Aug 4, 6 PM $0.449
-1.64%
$27.82 million $2.01 million
Aug 4, 5 PM $0.457
-2.84%
$28.31 million $1.98 million
Aug 4, 4 PM $0.476
-10.82%
$29.52 million $1.89 million
Aug 4, 3 PM $0.561
-15.68%
$34.78 million $1.58 million
Aug 4, 2 PM $0.675
-16.49%
$41.88 million $1.29 million
Aug 4, 1 PM $0.81
-1.12%
$50.25 million $1.07 million
Aug 4, 12 PM $0.821
-5.54%
$50.87 million $1.06 million
Aug 4, 11 AM $0.879
-4.01%
$54.5 million $985,121
Aug 4, 10 AM $0.917
+0.30%
$56.86 million $949,183
Aug 4, 9 AM $0.913
-0.39%
$56.6 million $950,698
Aug 4, 8 AM $0.918
+0.06%
$56.92 million $947,603
Aug 4, 7 AM $0.918
+0.24%
$56.89 million $947,231
Aug 4, 6 AM $0.915
+0.03%
$56.71 million $948,499
Aug 4, 5 AM $0.914
+0.82%
$56.69 million $949,966
Aug 4, 4 AM $0.907
+0.40%
$56.25 million $951,861
Aug 4, 3 AM $0.901
+0.71%
$55.88 million $952,965
Aug 4, 2 AM $0.895
-1.06%
$55.48 million $953,454
Aug 4, 1 AM $0.905
-0.38%
$56.14 million $942,476
Aug 4, 12 AM $0.909
+0.00%
$56.33 million $939,930
Aug 3, 11 PM $0.909
+0.36%
$56.34 million $940,521
Aug 3, 10 PM $0.905
+0.17%
$56.12 million $944,156
Aug 3, 9 PM $0.906
-0.36%
$56.19 million $942,843
Aug 3, 8 PM $0.911
-0.24%
$56.46 million $942,297
Aug 3, 7 PM $0.91
+0.04%
$56.4 million $951,641
Aug 3, 6 PM $0.908
+0.04%
$56.28 million $951,969
Aug 3, 5 PM $0.908
-0.83%
$56.32 million $955,461
Aug 3, 4 PM $0.919
-0.84%
$57 million $953,148
Aug 3, 3 PM $0.928
-0.46%
$57.54 million $948,215
Aug 3, 2 PM $0.932
+0.42%
$57.77 million $947,231
Aug 3, 1 PM $0.93
-0.31%
$57.65 million $949,212