Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.731
-0.62%
$45.33 million $1.2 million
Aug 7, 2 PM $0.736
-0.36%
$45.63 million $1.19 million
Aug 7, 1 PM $0.738
-0.43%
$45.75 million $1.19 million
Aug 7, 12 PM $0.742
-2.23%
$46.01 million $1.17 million
Aug 7, 11 AM $0.76
-0.05%
$47.13 million $1.14 million
Aug 7, 10 AM $0.773
-3.86%
$47.91 million $1.1 million
Aug 7, 9 AM $0.818
-3.24%
$50.71 million $1.03 million
Aug 7, 8 AM $0.846
-0.46%
$52.43 million $993,497
Aug 7, 7 AM $0.849
+0.29%
$52.65 million $992,348
Aug 7, 6 AM $0.848
+0.02%
$52.57 million $998,384
Aug 7, 5 AM $0.848
+0.35%
$52.59 million $1 million
Aug 7, 4 AM $0.845
-0.64%
$52.38 million $1 million
Aug 7, 3 AM $0.853
-0.42%
$52.9 million $991,961
Aug 7, 2 AM $0.856
-0.38%
$53.07 million $991,265
Aug 7, 1 AM $0.858
+0.22%
$53.2 million $988,803
Aug 7, 12 AM $0.854
+0.80%
$52.96 million $993,503
Aug 6, 11 PM $0.848
-0.55%
$52.56 million $1 million
Aug 6, 10 PM $0.851
+1.08%
$52.76 million $1 million
Aug 6, 9 PM $0.844
+0.67%
$52.32 million $1 million
Aug 6, 8 PM $0.839
-0.62%
$52.03 million $992,258
Aug 6, 7 PM $0.849
+0.03%
$52.62 million $989,933
Aug 6, 6 PM $0.851
+0.61%
$52.73 million $985,750
Aug 6, 5 PM $0.845
+0.87%
$52.42 million $992,180
Aug 6, 4 PM $0.837
+0.38%
$51.89 million $1 million
Aug 6, 3 PM $0.837
+0.60%
$51.91 million $994,190
Aug 6, 2 PM $0.83
+0.81%
$51.49 million $1 million
Aug 6, 1 PM $0.825
+0.16%
$51.15 million $996,139
Aug 6, 12 PM $0.824
+0.68%
$51.07 million $1 million
Aug 6, 11 AM $0.82
-0.58%
$50.82 million $1.01 million
Aug 6, 10 AM $0.821
+1.11%
$50.92 million $1.01 million
Aug 6, 9 AM $0.803
+0.32%
$49.8 million $1.03 million
Aug 6, 8 AM $0.8
-0.13%
$49.6 million $1.04 million
Aug 6, 7 AM $0.798
+0.56%
$49.5 million $1.04 million
Aug 6, 6 AM $0.793
+0.47%
$49.14 million $1.05 million
Aug 6, 5 AM $0.786
+1.10%
$48.73 million $1.06 million
Aug 6, 4 AM $0.775
+0.74%
$48.04 million $1.08 million
Aug 6, 3 AM $0.767
+0.47%
$47.56 million $1.1 million
Aug 6, 2 AM $0.761
+0.36%
$47.21 million $1.1 million
Aug 6, 1 AM $0.758
+1.17%
$46.99 million $1.11 million
Aug 6, 12 AM $0.748
+0.71%
$46.37 million $1.12 million
Aug 5, 11 PM $0.741
+0.21%
$45.95 million $1.14 million
Aug 5, 10 PM $0.741
-0.65%
$45.94 million $1.15 million
Aug 5, 9 PM $0.746
+0.67%
$46.26 million $1.16 million
Aug 5, 8 PM $0.738
+1.58%
$45.77 million $1.18 million
Aug 5, 7 PM $0.723
+7.13%
$44.85 million $1.2 million
Aug 5, 6 PM $0.671
+1.92%
$41.6 million $1.3 million
Aug 5, 5 PM $0.656
+2.53%
$40.67 million $1.33 million
Aug 5, 4 PM $0.628
+13.76%
$38.96 million $1.38 million
Aug 5, 3 PM $0.529
+16.12%
$32.8 million $1.68 million
Aug 5, 2 PM $0.452
+10.44%
$28.01 million $1.99 million