Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.824
-0.06%
$51.12 million $1.02 million
Aug 9, 3 PM $0.825
+0.17%
$51.18 million $1.02 million
Aug 9, 2 PM $0.825
-0.92%
$51.17 million $1.02 million
Aug 9, 1 PM $0.832
-1.24%
$51.6 million $1.01 million
Aug 9, 12 PM $0.842
-0.15%
$52.23 million $1 million
Aug 9, 11 AM $0.844
-0.56%
$52.35 million $1.01 million
Aug 9, 10 AM $0.848
+0.27%
$52.6 million $1 million
Aug 9, 9 AM $0.847
+0.30%
$52.54 million $1.01 million
Aug 9, 8 AM $0.848
-0.56%
$52.58 million $1.01 million
Aug 9, 7 AM $0.853
-1.17%
$52.92 million $1.01 million
Aug 9, 6 AM $0.865
-0.96%
$53.64 million $997,871
Aug 9, 5 AM $0.875
-1.45%
$54.25 million $989,384
Aug 9, 4 AM $0.89
-0.40%
$55.18 million $977,025
Aug 9, 3 AM $0.895
+1.01%
$55.51 million $981,932
Aug 9, 2 AM $0.885
-0.27%
$54.86 million $993,323
Aug 9, 1 AM $0.888
+0.28%
$55.03 million $989,798
Aug 9, 12 AM $0.887
-0.02%
$54.97 million $990,141
Aug 8, 11 PM $0.89
-0.10%
$55.2 million $986,249
Aug 8, 10 PM $0.89
-0.17%
$55.18 million $987,468
Aug 8, 9 PM $0.892
+0.86%
$55.3 million $985,131
Aug 8, 8 PM $0.885
-0.18%
$54.85 million $996,907
Aug 8, 7 PM $0.884
-0.77%
$54.8 million $1.01 million
Aug 8, 6 PM $0.892
+0.47%
$55.3 million $1.02 million
Aug 8, 5 PM $0.885
+1.77%
$54.86 million $1.03 million
Aug 8, 4 PM $0.87
+1.49%
$53.92 million $1.02 million
Aug 8, 3 PM $0.854
+0.76%
$52.94 million $1.01 million
Aug 8, 2 PM $0.847
+0.76%
$52.52 million $1.01 million
Aug 8, 1 PM $0.84
+1.02%
$52.11 million $1.02 million
Aug 8, 12 PM $0.831
+2.91%
$51.54 million $1.03 million
Aug 8, 11 AM $0.807
+2.29%
$50.03 million $1.06 million
Aug 8, 10 AM $0.773
+3.65%
$47.95 million $1.11 million
Aug 8, 9 AM $0.72
-0.74%
$44.64 million $1.2 million
Aug 8, 8 AM $0.724
+0.30%
$44.87 million $1.19 million
Aug 8, 7 AM $0.721
+0.59%
$44.68 million $1.19 million
Aug 8, 6 AM $0.717
+0.34%
$44.46 million $1.18 million
Aug 8, 5 AM $0.714
+0.57%
$44.29 million $1.18 million
Aug 8, 4 AM $0.708
+0.16%
$43.92 million $1.19 million
Aug 8, 3 AM $0.705
-0.52%
$43.69 million $1.2 million
Aug 8, 2 AM $0.707
+0.49%
$43.86 million $1.19 million
Aug 8, 1 AM $0.704
-0.59%
$43.68 million $1.19 million
Aug 8, 12 AM $0.71
+0.01%
$44.01 million $1.18 million
Aug 7, 11 PM $0.709
+0.49%
$43.95 million $1.18 million
Aug 7, 10 PM $0.706
+0.05%
$43.75 million $1.17 million
Aug 7, 9 PM $0.704
-0.14%
$43.65 million $1.18 million
Aug 7, 8 PM $0.706
+0.43%
$43.8 million $1.17 million
Aug 7, 7 PM $0.702
-0.16%
$43.53 million $1.17 million
Aug 7, 6 PM $0.702
-0.50%
$43.55 million $1.17 million
Aug 7, 5 PM $0.705
-1.31%
$43.72 million $1.17 million
Aug 7, 4 PM $0.718
-1.60%
$44.5 million $1.17 million
Aug 7, 3 PM $0.731
-0.62%
$45.33 million $1.2 million