Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.874
-0.06%
$54.19 million $972,929
Aug 11, 5 PM $0.874
+1.16%
$54.17 million $968,768
Aug 11, 4 PM $0.864
+1.19%
$53.57 million $983,742
Aug 11, 3 PM $0.852
-0.18%
$52.84 million $992,931
Aug 11, 2 PM $0.855
-0.63%
$53 million $996,497
Aug 11, 1 PM $0.86
-0.27%
$53.35 million $992,538
Aug 11, 12 PM $0.864
-0.70%
$53.57 million $982,624
Aug 11, 11 AM $0.872
-0.54%
$54.04 million $980,759
Aug 11, 10 AM $0.874
+0.00%
$54.2 million $986,556
Aug 11, 9 AM $0.875
-0.28%
$54.25 million $986,197
Aug 11, 8 AM $0.882
-0.43%
$54.66 million $972,411
Aug 11, 7 AM $0.886
+0.22%
$54.91 million $967,930
Aug 11, 6 AM $0.886
-0.47%
$54.9 million $967,541
Aug 11, 5 AM $0.89
+0.07%
$55.19 million $960,465
Aug 11, 4 AM $0.889
+0.52%
$55.14 million $960,726
Aug 11, 3 AM $0.88
+0.18%
$54.56 million $970,163
Aug 11, 2 AM $0.877
-0.06%
$54.39 million $975,626
Aug 11, 1 AM $0.877
+0.12%
$54.35 million $974,800
Aug 11, 12 AM $0.875
+0.14%
$54.28 million $976,973
Aug 10, 11 PM $0.873
+0.09%
$54.15 million $979,900
Aug 10, 10 PM $0.873
+0.28%
$54.13 million $983,489
Aug 10, 9 PM $0.87
+2.54%
$53.94 million $998,116
Aug 10, 8 PM $0.848
+0.26%
$52.56 million $1.03 million
Aug 10, 7 PM $0.844
+0.84%
$52.31 million $1.04 million
Aug 10, 6 PM $0.826
+5.91%
$51.19 million $1.07 million
Aug 10, 5 PM $0.777
+3.89%
$48.17 million $1.15 million
Aug 10, 4 PM $0.749
-0.70%
$46.44 million $1.19 million
Aug 10, 3 PM $0.754
-0.57%
$46.76 million $1.19 million
Aug 10, 2 PM $0.756
+0.19%
$46.87 million $1.19 million
Aug 10, 1 PM $0.755
+1.19%
$46.8 million $1.19 million
Aug 10, 12 PM $0.745
+0.03%
$46.16 million $1.2 million
Aug 10, 11 AM $0.744
+0.37%
$46.12 million $1.2 million
Aug 10, 10 AM $0.741
-0.62%
$45.95 million $1.21 million
Aug 10, 9 AM $0.745
+1.34%
$46.21 million $1.21 million
Aug 10, 8 AM $0.734
+0.99%
$45.52 million $1.22 million
Aug 10, 7 AM $0.727
+0.65%
$45.05 million $1.23 million
Aug 10, 6 AM $0.722
+1.01%
$44.77 million $1.24 million
Aug 10, 5 AM $0.711
+0.99%
$44.1 million $1.25 million
Aug 10, 4 AM $0.705
-0.07%
$43.69 million $1.26 million
Aug 10, 3 AM $0.705
-0.01%
$43.7 million $1.25 million
Aug 10, 2 AM $0.707
+0.01%
$43.83 million $1.24 million
Aug 10, 1 AM $0.707
+0.05%
$43.82 million $1.25 million
Aug 10, 12 AM $0.705
+0.43%
$43.7 million $1.25 million
Aug 9, 11 PM $0.701
-0.46%
$43.44 million $1.26 million
Aug 9, 10 PM $0.705
-0.46%
$43.74 million $1.25 million
Aug 9, 9 PM $0.709
-2.49%
$43.98 million $1.24 million
Aug 9, 8 PM $0.728
+0.22%
$45.16 million $1.21 million
Aug 9, 7 PM $0.728
+0.05%
$45.11 million $1.19 million
Aug 9, 6 PM $0.73
-5.96%
$45.23 million $1.17 million
Aug 9, 5 PM $0.781
-4.86%
$48.41 million $1.08 million