Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 PM $0.913
-0.03%
$56.61 million $947,528
Aug 13, 6 PM $0.915
-0.21%
$56.71 million $949,902
Aug 13, 5 PM $0.916
-0.16%
$56.8 million $939,817
Aug 13, 4 PM $0.917
+0.13%
$56.84 million $939,570
Aug 13, 3 PM $0.916
+0.16%
$56.82 million $938,480
Aug 13, 2 PM $0.917
+0.38%
$56.86 million $938,455
Aug 13, 1 PM $0.915
+0.39%
$56.72 million $937,285
Aug 13, 12 PM $0.913
-0.38%
$56.59 million $946,426
Aug 13, 11 AM $0.914
-0.81%
$56.67 million $955,552
Aug 13, 10 AM $0.921
-0.26%
$57.11 million $957,040
Aug 13, 9 AM $0.927
+0.23%
$57.45 million $956,393
Aug 13, 8 AM $0.922
-0.90%
$57.18 million $960,166
Aug 13, 7 AM $0.932
-0.05%
$57.78 million $952,714
Aug 13, 6 AM $0.933
+0.32%
$57.82 million $949,816
Aug 13, 5 AM $0.926
+0.20%
$57.43 million $946,716
Aug 13, 4 AM $0.926
-0.61%
$57.43 million $939,859
Aug 13, 3 AM $0.933
+0.11%
$57.87 million $938,670
Aug 13, 2 AM $0.93
-0.25%
$57.65 million $937,094
Aug 13, 1 AM $0.933
-0.28%
$57.84 million $934,656
Aug 13, 12 AM $0.935
-0.40%
$57.94 million $933,161
Aug 12, 11 PM $0.938
+0.28%
$58.16 million $932,257
Aug 12, 10 PM $0.934
-0.13%
$57.89 million $938,661
Aug 12, 9 PM $0.944
-0.27%
$58.51 million $927,568
Aug 12, 8 PM $0.95
-0.25%
$58.87 million $920,714
Aug 12, 7 PM $0.953
-0.05%
$59.07 million $915,132
Aug 12, 6 PM $0.953
+0.21%
$59.11 million $914,198
Aug 12, 5 PM $0.952
+0.32%
$59.03 million $924,816
Aug 12, 4 PM $0.95
+0.13%
$58.92 million $925,799
Aug 12, 3 PM $0.948
+0.59%
$58.79 million $930,238
Aug 12, 2 PM $0.942
+0.84%
$58.38 million $929,174
Aug 12, 1 PM $0.933
+0.51%
$57.83 million $939,341
Aug 12, 12 PM $0.927
+0.40%
$57.47 million $945,711
Aug 12, 11 AM $0.923
+0.12%
$57.21 million $943,605
Aug 12, 10 AM $0.923
+0.60%
$57.22 million $937,761
Aug 12, 9 AM $0.916
+0.64%
$56.81 million $942,533
Aug 12, 8 AM $0.909
+0.25%
$56.35 million $950,103
Aug 12, 7 AM $0.906
+0.56%
$56.15 million $953,981
Aug 12, 6 AM $0.901
-0.06%
$55.85 million $960,566
Aug 12, 5 AM $0.903
+0.07%
$56 million $970,409
Aug 12, 4 AM $0.903
+0.46%
$55.99 million $978,199
Aug 12, 3 AM $0.898
-0.04%
$55.66 million $984,778
Aug 12, 2 AM $0.9
+0.53%
$55.78 million $981,872
Aug 12, 1 AM $0.895
+0.32%
$55.47 million $987,190
Aug 12, 12 AM $0.893
-0.07%
$55.34 million $984,136
Aug 11, 11 PM $0.896
-0.14%
$55.52 million $980,056
Aug 11, 10 PM $0.894
+0.24%
$55.45 million $980,450
Aug 11, 9 PM $0.891
+0.31%
$55.22 million $973,319
Aug 11, 8 PM $0.887
+0.86%
$54.99 million $978,881
Aug 11, 7 PM $0.879
+0.53%
$54.48 million $977,499
Aug 11, 6 PM $0.874
-0.06%
$54.19 million $972,929