Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.118 | +19.74% | ||
| Oct 28 | $0.0983 | +10.70% | ||
| Oct 21 | $0.0869 | -20.13% | ||
| Oct 14 | $0.109 | +6.13% | ||
| Oct 7 | $0.102 | +23.52% | ||
| Sep 30 | $0.0793 | +12.32% | ||
| Sep 23 | $0.0556 | -23.84% | ||
| Sep 16 | $0.0732 | -4.19% | ||
| Sep 9 | $0.0759 | +12.95% | ||
| Sep 2 | $0.0734 | +13.45% | ||
| Aug 26 | $0.0648 | -3.43% | ||
| Aug 19 | $0.0658 | -3.66% | ||
| Aug 12 | $0.0679 | +11.49% | ||
| Aug 5 | $0.0629 | +0.32% | ||
| Jul 29 | $0.0629 | +57.64% | ||
| Jul 22 | $0.0399 | +2.57% | ||
| Jul 15 | $0.04 | -22.93% | ||
| Jul 8 | $0.0514 | -1.53% | ||
| Jul 1 | $0.0537 | +17.25% | ||
| Jun 24 | $0.0418 | +61.39% | ||
| Jun 17 | $0.0215 | +38.71% | ||
| Jun 10 | $0.0165 | +7.84% | ||
| Jun 3 | $0.0164 | -10.38% | ||
| May 27 | $0.0182 | +62.50% | ||
| May 20 | $0.0125 | -6.72% | ||
| May 13 | $0.0128 | -32.28% | ||
| May 6 | $0.0172 | -8.51% | ||
| Apr 29 | $0.0179 | +43.20% | ||
| Apr 22 | $0.0166 | -32.24% | ||
| Apr 15 | $0.0249 | +10.67% | ||
| Apr 8 | $0.0254 | -5.93% | ||
| Apr 1 | $0.0281 | -2.43% | ||
| Mar 25 | $0.0306 | -10.53% | ||
| Mar 18 | $0.0316 | +3.61% | ||
| Mar 11 | $0.0305 | -4.69% | ||
| Mar 4 | $0.0281 | -0.35% | ||
| Feb 26 | $0.0283 | -23.10% | ||
| Feb 19 | $0.0368 | +80.39% | ||
| Feb 12 | $0.0207 | +3.50% | ||
| Feb 5 | $0.0204 | -1.45% | ||
| Jan 29 | $0.0205 | -2.38% | ||
| Jan 22 | $0.0208 | +15.56% | ||
| Jan 15 | $0.018 | -4.76% | ||
| Jan 8 | $0.0098 | -2.00% | ||
| Jan 1 | $0.019 | +167.61% | ||
| Dec 25 | $0.005 | -71.75% | ||
| Dec 18 | $0.0197 | -10.45% | ||
| Dec 11 | $0.022 | +2.80% | ||
| Dec 4 | $0.0239 | -2.05% | ||
| Nov 27 | $0.0244 | +23.23% | ||