Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.0403
+0.32%
$2.5 million $401,582
Oct 8, 1 AM $0.0401
-0.64%
$2.49 million $422,468
Oct 8, 12 AM $0.0404
-0.12%
$2.5 million $428,247
Oct 7, 11 PM $0.0404
+0.50%
$2.5 million $424,866
Oct 7, 10 PM $0.0402
+0.80%
$2.49 million $433,431
Oct 7, 9 PM $0.0398
-0.55%
$2.47 million $435,410
Oct 7, 8 PM $0.04
+0.48%
$2.48 million $437,001
Oct 7, 7 PM $0.0397
+0.00%
$2.46 million $437,743
Oct 7, 6 PM $0.0398
+0.79%
$2.47 million $442,935
Oct 7, 5 PM $0.0395
-0.40%
$2.45 million $439,610
Oct 7, 4 PM $0.0396
+0.15%
$2.46 million $448,504
Oct 7, 3 PM $0.0396
+0.92%
$2.46 million $456,417
Oct 7, 2 PM $0.0392
-0.89%
$2.43 million $457,921
Oct 7, 1 PM $0.0395
+0.03%
$2.45 million $451,312
Oct 7, 12 PM $0.0396
-0.45%
$2.45 million $444,853
Oct 7, 11 AM $0.0397
-0.75%
$2.46 million $450,252
Oct 7, 10 AM $0.04
-0.30%
$2.48 million $453,435
Oct 7, 9 AM $0.0401
-0.50%
$2.49 million $445,676
Oct 7, 8 AM $0.0404
-0.44%
$2.51 million $451,471
Oct 7, 7 AM $0.0406
+0.44%
$2.52 million $446,324
Oct 7, 6 AM $0.0405
+0.30%
$2.51 million $452,945
Oct 7, 5 AM $0.0403
+0.67%
$2.5 million $449,065
Oct 7, 4 AM $0.0401
-0.17%
$2.49 million $446,226
Oct 7, 3 AM $0.0403
+0.17%
$2.5 million $443,356
Oct 7, 2 AM $0.0402
+0.02%
$2.49 million $444,083
Oct 7, 1 AM $0.0411
-1.86%
$2.55 million $421,211
Oct 7, 12 AM $0.0419
-0.26%
$2.6 million $426,501
Oct 6, 11 PM $0.042
-0.07%
$2.6 million $436,317
Oct 6, 10 PM $0.042
+0.41%
$2.6 million $428,012
Oct 6, 9 PM $0.0418
+0.82%
$2.59 million $426,259
Oct 6, 8 PM $0.0415
+0.14%
$2.57 million $426,507
Oct 6, 7 PM $0.0414
-0.65%
$2.57 million $431,813
Oct 6, 6 PM $0.0416
+0.02%
$2.58 million $426,685
Oct 6, 5 PM $0.0416
+0.73%
$2.58 million $424,158
Oct 6, 4 PM $0.0415
-0.31%
$2.57 million $417,042
Oct 6, 3 PM $0.0416
+0.14%
$2.58 million $413,364
Oct 6, 2 PM $0.0416
+0.05%
$2.58 million $413,395
Oct 6, 1 PM $0.0416
+0.36%
$2.58 million $418,459
Oct 6, 12 PM $0.0414
-1.12%
$2.57 million $426,108
Oct 6, 11 AM $0.042
+0.31%
$2.6 million $422,341
Oct 6, 10 AM $0.0418
+0.63%
$2.59 million $423,497
Oct 6, 9 AM $0.0416
-0.17%
$2.58 million $428,065
Oct 6, 8 AM $0.0417
+0.24%
$2.58 million $427,285
Oct 6, 7 AM $0.0417
+0.31%
$2.58 million $430,425
Oct 6, 6 AM $0.0416
+0.63%
$2.58 million $424,811
Oct 6, 5 AM $0.0413
+0.34%
$2.56 million $424,359
Oct 6, 4 AM $0.0411
+0.76%
$2.55 million $424,481
Oct 6, 3 AM $0.0408
+0.10%
$2.53 million $431,584
Oct 6, 2 AM $0.0408
-0.49%
$2.53 million $432,667
Oct 6, 1 AM $0.0413
+0.02%
$2.56 million $433,761