Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $1.6
+0.17%
$99.47 million $1.6 million
Jul 3, 2026 $1.6
+0.12%
$99.32 million $1.93 million
Jul 2, 2026 $1.6
+0.24%
$99.2 million $1.93 million
Jul 1, 2026 $1.6
-0.46%
$98.96 million $1.96 million
Jun 30, 2026 $1.6
-0.03%
$99.42 million $1.99 million
Jun 29, 2026 $1.6
+0.54%
$99.44 million $2.31 million
Jun 28, 2026 $1.6
-0.52%
$98.91 million $2.34 million
Jun 27, 2026 $1.6
+0.64%
$99.43 million $2.37 million
Jun 26, 2026 $1.59
+0.02%
$98.8 million $2.36 million
Jun 25, 2026 $1.59
+0.11%
$98.78 million $2.19 million
Jun 24, 2026 $1.59
-0.83%
$98.67 million $2.34 million
Jun 23, 2026 $1.6
+0.52%
$99.49 million $2.4 million
Jun 22, 2026 $1.6
-0.09%
$98.98 million $2.23 million
Jun 21, 2026 $1.6
-0.18%
$99.07 million $2.4 million
Jun 20, 2026 $1.6
+0.00%
$99.25 million $2.39 million
Jun 19, 2026 $1.6
+0.42%
$99.25 million $2.4 million
Jun 18, 2026 $1.59
-0.37%
$98.83 million $2.35 million
Jun 17, 2026 $1.6
-0.12%
$99.19 million $1.98 million
Jun 16, 2026 $1.6
+0.24%
$99.32 million $2.47 million
Jun 15, 2026 $1.6
+0.30%
$99.08 million $2.4 million
Jun 14, 2026 $1.59
-0.53%
$98.79 million $2.22 million
Jun 13, 2026 $1.6
+0.53%
$99.3 million $2 million
Jun 12, 2026 $1.59
-0.64%
$98.79 million $1.4 million
Jun 11, 2026 $1.6
+0.15%
$99.42 million $2.05 million
Jun 10, 2026 $1.6
+0.51%
$99.27 million $1.98 million
Jun 9, 2026 $1.59
-0.72%
$98.77 million $2.06 million
Jun 8, 2026 $1.6
+0.28%
$99.49 million $2.25 million
Jun 7, 2026 $1.6
-0.17%
$99.21 million $2.36 million
Jun 6, 2026 $1.6
+0.77%
$99.38 million $2.13 million
Jun 5, 2026 $1.59
-0.15%
$98.62 million $2.34 million
Jun 4, 2026 $1.59
-0.58%
$98.77 million $2.3 million
Jun 3, 2026 $1.6
+0.13%
$99.34 million $2.46 million
Jun 2, 2026 $1.6
-0.26%
$99.21 million $2.32 million
Jun 1, 2026 $1.6
+0.47%
$99.47 million $2.06 million
May 31, 2026 $1.6
-0.04%
$99.01 million $1.81 million
May 30, 2026 $1.6
+0.12%
$99.05 million $2.2 million
May 29, 2026 $1.6
-0.34%
$98.93 million $1.87 million
May 28, 2026 $1.6
-0.10%
$99.27 million $1.83 million
May 27, 2026 $1.6
+0.00%
$99.38 million $1.95 million
May 26, 2026 $1.6
+0.01%
$99.38 million $2.05 million
May 25, 2026 $1.6
-0.07%
$99.36 million $2.43 million
May 24, 2026 $1.6
+0.65%
$99.44 million $2.51 million
May 23, 2026 $1.59
-0.59%
$98.84 million $2.43 million
May 22, 2026 $1.6
+0.00%
$99.43 million $2.46 million
May 21, 2026 $1.6
+0.33%
$99.43 million $2.57 million
May 20, 2026 $1.6
+0.11%
$99.1 million $2.52 million
May 19, 2026 $1.6
+0.36%
$98.99 million $2.47 million
May 18, 2026 $1.59
-0.84%
$98.64 million $2.49 million
May 17, 2026 $1.6
+0.19%
$99.48 million $2.43 million
May 16, 2026 $1.6
+0.56%
$99.29 million $2.3 million