Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.789
+0.35%
$48.94 million $1.1 million
Aug 15, 7 PM $0.786
+0.78%
$48.71 million $1.1 million
Aug 15, 6 PM $0.778
+0.19%
$48.23 million $1.11 million
Aug 15, 5 PM $0.776
+0.11%
$48.13 million $1.11 million
Aug 15, 4 PM $0.776
+0.09%
$48.13 million $1.11 million
Aug 15, 3 PM $0.775
+0.36%
$48.08 million $1.12 million
Aug 15, 2 PM $0.771
+0.09%
$47.83 million $1.13 million
Aug 15, 1 PM $0.772
+0.54%
$47.87 million $1.13 million
Aug 15, 12 PM $0.768
-0.89%
$47.6 million $1.13 million
Aug 15, 11 AM $0.779
-0.42%
$48.27 million $1.12 million
Aug 15, 10 AM $0.797
-8.58%
$49.44 million $1.09 million
Aug 15, 9 AM $0.872
-0.47%
$54.05 million $979,969
Aug 15, 8 AM $0.874
-1.17%
$54.21 million $975,180
Aug 15, 7 AM $0.884
+0.48%
$54.83 million $968,886
Aug 15, 6 AM $0.88
-0.12%
$54.56 million $973,112
Aug 15, 5 AM $0.883
-0.04%
$54.73 million $963,085
Aug 15, 4 AM $0.884
-0.09%
$54.8 million $954,536
Aug 15, 3 AM $0.885
-0.24%
$54.87 million $952,348
Aug 15, 2 AM $0.886
+0.69%
$54.92 million $950,857
Aug 15, 1 AM $0.877
-0.12%
$54.38 million $948,973
Aug 15, 12 AM $0.878
+0.42%
$54.42 million $936,123
Aug 14, 11 PM $0.874
-0.66%
$54.22 million $931,619
Aug 14, 10 PM $0.88
+0.50%
$54.57 million $926,128
Aug 14, 9 PM $0.877
-0.05%
$54.38 million $929,597
Aug 14, 8 PM $0.876
-0.56%
$54.29 million $926,172
Aug 14, 7 PM $0.88
-0.29%
$54.57 million $919,627
Aug 14, 6 PM $0.884
-0.39%
$54.79 million $918,062
Aug 14, 5 PM $0.888
+0.13%
$55.06 million $915,823
Aug 14, 4 PM $0.888
-0.39%
$55.08 million $914,748
Aug 14, 3 PM $0.893
-0.47%
$55.34 million $913,881
Aug 14, 2 PM $0.894
-1.06%
$55.44 million $917,508
Aug 14, 1 PM $0.905
-0.94%
$56.08 million $914,612
Aug 14, 12 PM $0.913
+0.22%
$56.63 million $903,219
Aug 14, 11 AM $0.911
-0.11%
$56.51 million $899,325
Aug 14, 10 AM $0.913
-0.17%
$56.58 million $899,407
Aug 14, 9 AM $0.914
+0.04%
$56.67 million $898,054
Aug 14, 8 AM $0.917
+0.96%
$56.86 million $891,777
Aug 14, 7 AM $0.908
-0.77%
$56.31 million $901,965
Aug 14, 6 AM $0.914
-0.45%
$56.67 million $898,275
Aug 14, 5 AM $0.921
-0.22%
$57.12 million $901,388
Aug 14, 4 AM $0.923
+0.34%
$57.21 million $907,923
Aug 14, 3 AM $0.921
+0.41%
$57.08 million $905,713
Aug 14, 2 AM $0.919
-0.45%
$56.97 million $909,701
Aug 14, 1 AM $0.925
-0.36%
$57.35 million $914,861
Aug 14, 12 AM $0.929
-0.22%
$57.58 million $924,416
Aug 13, 11 PM $0.927
+0.31%
$57.48 million $926,466
Aug 13, 10 PM $0.923
-0.54%
$57.23 million $926,498
Aug 13, 9 PM $0.918
+0.52%
$56.89 million $934,246
Aug 13, 8 PM $0.912
+0.08%
$56.56 million $940,796
Aug 13, 7 PM $0.913
-0.03%
$56.61 million $947,528