Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $0.956
+0.32%
$59.26 million $909,100
Aug 17, 8 PM $0.951
-0.53%
$58.98 million $909,987
Aug 17, 7 PM $0.958
-0.11%
$59.39 million $910,673
Aug 17, 6 PM $0.959
+0.65%
$59.45 million $911,499
Aug 17, 5 PM $0.953
-0.13%
$59.07 million $917,602
Aug 17, 4 PM $0.954
+0.06%
$59.18 million $916,319
Aug 17, 3 PM $0.956
-0.01%
$59.27 million $914,802
Aug 17, 2 PM $0.954
-0.29%
$59.13 million $912,367
Aug 17, 1 PM $0.959
+0.09%
$59.45 million $909,916
Aug 17, 12 PM $0.958
+0.10%
$59.41 million $911,503
Aug 17, 11 AM $0.958
+0.31%
$59.37 million $910,147
Aug 17, 10 AM $0.951
+0.40%
$58.99 million $915,535
Aug 17, 9 AM $0.945
+0.34%
$58.56 million $921,672
Aug 17, 8 AM $0.942
+0.77%
$58.4 million $925,182
Aug 17, 7 AM $0.932
+0.62%
$57.8 million $932,824
Aug 17, 6 AM $0.93
-0.26%
$57.65 million $935,174
Aug 17, 5 AM $0.933
-0.15%
$57.86 million $932,546
Aug 17, 4 AM $0.934
+0.18%
$57.88 million $931,490
Aug 17, 3 AM $0.93
-0.34%
$57.68 million $926,911
Aug 17, 2 AM $0.935
+0.61%
$58 million $923,190
Aug 17, 1 AM $0.93
+0.32%
$57.68 million $931,871
Aug 17, 12 AM $0.928
+0.48%
$57.51 million $923,857
Aug 16, 11 PM $0.922
+0.76%
$57.14 million $929,767
Aug 16, 10 PM $0.916
+0.82%
$56.8 million $927,952
Aug 16, 9 PM $0.909
-0.09%
$56.37 million $926,336
Aug 16, 8 PM $0.91
+0.17%
$56.45 million $918,982
Aug 16, 7 PM $0.916
-0.22%
$56.79 million $916,507
Aug 16, 6 PM $0.918
-0.24%
$56.95 million $915,480
Aug 16, 5 PM $0.919
+0.25%
$56.97 million $912,885
Aug 16, 4 PM $0.915
+0.39%
$56.76 million $911,391
Aug 16, 3 PM $0.911
-0.16%
$56.47 million $903,951
Aug 16, 2 PM $0.911
-0.26%
$56.5 million $901,005
Aug 16, 1 PM $0.914
-0.13%
$56.64 million $902,923
Aug 16, 12 PM $0.913
+1.57%
$56.6 million $904,183
Aug 16, 11 AM $0.893
+2.42%
$55.38 million $914,041
Aug 16, 10 AM $0.813
+3.73%
$50.39 million $1.01 million
Aug 16, 9 AM $0.785
+0.46%
$48.7 million $1.05 million
Aug 16, 8 AM $0.783
+0.00%
$48.53 million $1.06 million
Aug 16, 7 AM $0.782
-0.22%
$48.48 million $1.06 million
Aug 16, 6 AM $0.785
+0.26%
$48.67 million $1.06 million
Aug 16, 5 AM $0.784
+0.66%
$48.59 million $1.06 million
Aug 16, 4 AM $0.779
+0.07%
$48.28 million $1.07 million
Aug 16, 3 AM $0.777
+0.52%
$48.18 million $1.07 million
Aug 16, 2 AM $0.772
-0.57%
$47.87 million $1.08 million
Aug 16, 1 AM $0.777
-0.56%
$48.16 million $1.07 million
Aug 16, 12 AM $0.782
+0.41%
$48.48 million $1.08 million
Aug 15, 11 PM $0.778
-0.43%
$48.27 million $1.09 million
Aug 15, 10 PM $0.782
-0.84%
$48.49 million $1.09 million
Aug 15, 9 PM $0.788
-0.06%
$48.87 million $1.09 million
Aug 15, 8 PM $0.789
+0.35%
$48.94 million $1.1 million