Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 11 PM | $1.59 | +0.21% | ||
| Aug 19, 10 PM | $1.59 | +0.07% | ||
| Aug 19, 9 PM | $1.59 | -0.12% | ||
| Aug 19, 8 PM | $1.59 | -0.04% | ||
| Aug 19, 7 PM | $1.59 | -0.15% | ||
| Aug 19, 6 PM | $1.6 | +0.42% | ||
| Aug 19, 5 PM | $1.59 | -0.19% | ||
| Aug 19, 4 PM | $1.59 | +0.06% | ||
| Aug 19, 3 PM | $1.59 | +68.30% | ||
| Aug 19, 2 PM | $0.942 | +0.66% | ||
| Aug 19, 1 PM | $0.936 | +0.91% | ||
| Aug 19, 12 PM | $0.925 | +2.49% | ||
| Aug 19, 11 AM | $0.904 | +0.07% | ||
| Aug 19, 10 AM | $0.9 | +0.98% | ||
| Aug 19, 9 AM | $0.89 | -0.09% | ||
| Aug 19, 8 AM | $0.892 | +0.10% | ||
| Aug 19, 7 AM | $0.891 | -0.37% | ||
| Aug 19, 6 AM | $0.894 | +0.08% | ||
| Aug 19, 5 AM | $0.893 | -0.01% | ||
| Aug 19, 4 AM | $0.892 | +0.14% | ||
| Aug 19, 3 AM | $0.89 | +0.38% | ||
| Aug 19, 2 AM | $0.885 | +0.14% | ||
| Aug 19, 1 AM | $0.885 | -0.04% | ||
| Aug 19, 12 AM | $0.886 | -0.17% | ||
| Aug 18, 11 PM | $0.887 | -0.24% | ||
| Aug 18, 10 PM | $0.891 | +0.03% | ||
| Aug 18, 9 PM | $0.89 | -0.19% | ||
| Aug 18, 8 PM | $0.892 | -0.32% | ||
| Aug 18, 7 PM | $0.896 | +0.53% | ||
| Aug 18, 6 PM | $0.89 | -0.75% | ||
| Aug 18, 5 PM | $0.896 | -0.05% | ||
| Aug 18, 4 PM | $0.896 | -0.31% | ||
| Aug 18, 3 PM | $0.899 | -0.26% | ||
| Aug 18, 2 PM | $0.905 | +0.02% | ||
| Aug 18, 1 PM | $0.902 | -0.64% | ||
| Aug 18, 12 PM | $0.908 | -2.02% | ||
| Aug 18, 11 AM | $0.928 | -0.84% | ||
| Aug 18, 10 AM | $0.937 | -0.89% | ||
| Aug 18, 9 AM | $0.947 | +0.03% | ||
| Aug 18, 8 AM | $0.945 | +0.50% | ||
| Aug 18, 7 AM | $0.943 | +0.03% | ||
| Aug 18, 6 AM | $0.938 | -0.22% | ||
| Aug 18, 5 AM | $0.941 | -0.40% | ||
| Aug 18, 4 AM | $0.946 | -0.51% | ||
| Aug 18, 3 AM | $0.95 | +0.27% | ||
| Aug 18, 2 AM | $0.948 | -0.16% | ||
| Aug 18, 1 AM | $0.948 | +0.38% | ||
| Aug 18, 12 AM | $0.943 | -0.26% | ||
| Aug 17, 11 PM | $0.946 | -0.24% | ||
| Aug 17, 10 PM | $0.946 | -0.92% | ||