Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.468
-6.28%
$29.02 million $746,038
Aug 21, 11 PM $0.506
-5.60%
$31.36 million $770,573
Aug 21, 10 PM $0.542
-4.23%
$33.63 million $792,043
Aug 21, 9 PM $0.571
-2.79%
$35.4 million $802,428
Aug 21, 8 PM $0.591
-4.25%
$36.61 million $843,108
Aug 21, 7 PM $0.623
-4.05%
$38.62 million $858,732
Aug 21, 6 PM $0.653
-3.53%
$40.48 million $880,038
Aug 21, 5 PM $0.684
-4.36%
$42.39 million $894,911
Aug 21, 4 PM $0.719
-2.30%
$44.59 million $902,464
Aug 21, 3 PM $0.739
-2.96%
$45.84 million $928,549
Aug 21, 2 PM $0.765
-3.10%
$47.45 million $945,230
Aug 21, 1 PM $0.794
-2.78%
$49.26 million $958,333
Aug 21, 12 PM $0.823
-2.78%
$51.05 million $967,945
Aug 21, 11 AM $0.82
-0.88%
$50.86 million $1.02 million
Aug 21, 10 AM $0.833
-0.85%
$51.64 million $1.04 million
Aug 21, 9 AM $0.844
-1.76%
$52.31 million $1.06 million
Aug 21, 8 AM $0.866
+0.01%
$53.7 million $1.04 million
Aug 21, 7 AM $0.865
+0.04%
$53.61 million $1.04 million
Aug 21, 6 AM $0.865
+0.04%
$53.65 million $1.04 million
Aug 21, 5 AM $0.865
-0.38%
$53.61 million $1.04 million
Aug 21, 4 AM $0.869
+0.86%
$53.87 million $1.03 million
Aug 21, 3 AM $0.862
-0.13%
$53.45 million $1.03 million
Aug 21, 2 AM $0.863
-0.26%
$53.48 million $1.04 million
Aug 21, 1 AM $0.865
+1.22%
$53.65 million $1.04 million
Aug 21, 12 AM $0.856
-0.14%
$53.08 million $1.04 million
Aug 20, 11 PM $0.858
-0.46%
$53.22 million $1.03 million
Aug 20, 10 PM $0.861
-0.47%
$53.41 million $1.03 million
Aug 20, 9 PM $0.866
-0.37%
$53.68 million $1.03 million
Aug 20, 8 PM $0.873
-0.11%
$54.11 million $1.01 million
Aug 20, 7 PM $0.875
-0.29%
$54.22 million $1.01 million
Aug 20, 6 PM $0.88
+0.35%
$54.59 million $1 million
Aug 20, 5 PM $0.879
+0.21%
$54.49 million $1 million
Aug 20, 4 PM $0.877
+0.57%
$54.4 million $1.01 million
Aug 20, 3 PM $0.874
+0.97%
$54.18 million $1.01 million
Aug 20, 2 PM $0.862
+0.05%
$53.45 million $1.02 million
Aug 20, 1 PM $0.861
-0.31%
$53.4 million $1.02 million
Aug 20, 12 PM $0.863
-0.10%
$53.53 million $1.01 million
Aug 20, 11 AM $0.867
-5.15%
$53.76 million $1.01 million
Aug 20, 10 AM $0.914
-1.17%
$56.67 million $960,495
Aug 20, 9 AM $0.926
-0.02%
$57.43 million $968,512
Aug 20, 8 AM $0.926
-0.39%
$57.44 million $974,402
Aug 20, 7 AM $0.93
+0.16%
$57.65 million $971,838
Aug 20, 6 AM $0.93
+0.41%
$57.67 million $974,195
Aug 20, 5 AM $0.93
+0.20%
$57.64 million $979,129
Aug 20, 4 AM $0.928
-0.43%
$57.54 million $983,445
Aug 20, 3 AM $0.933
-41.70%
$57.87 million $985,824
Aug 20, 2 AM $1.6
+0.46%
$99.3 million $564,297
Aug 20, 1 AM $1.59
+0.16%
$98.78 million $565,565
Aug 20, 12 AM $1.59
-0.14%
$98.62 million $566,963
Aug 19, 11 PM $1.59
+0.21%
$98.82 million $565,966