Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2023 | $0.0131 | +0.14% | ||
| Apr 15, 2023 | $0.0134 | +3.43% | ||
| Apr 14, 2023 | $0.0131 | +0.82% | ||
| Apr 13, 2023 | $0.0127 | -0.68% | ||
| Apr 12, 2023 | $0.0127 | -3.85% | ||
| Apr 11, 2023 | $0.0131 | +4.80% | ||
| Apr 10, 2023 | $0.0125 | +2.44% | ||
| Apr 9, 2023 | $0.0122 | -1.25% | ||
| Apr 8, 2023 | $0.0122 | +0.63% | ||
| Apr 7, 2023 | $0.012 | -1.40% | ||
| Apr 6, 2023 | $0.012 | +13.35% | ||
| Apr 5, 2023 | $0.011 | -11.32% | ||
| Apr 4, 2023 | $0.0124 | +15.98% | ||
| Apr 3, 2023 | $0.0109 | +0.01% | ||
| Apr 2, 2023 | $0.0113 | -11.09% | ||
| Apr 1, 2023 | $0.0116 | -3.31% | ||
| Mar 31, 2023 | $0.0122 | -3.00% | ||
| Mar 30, 2023 | $0.0141 | +39.74% | ||
| Mar 29, 2023 | $0.00971 | -8.42% | ||
| Mar 28, 2023 | $0.0105 | +4.07% | ||