Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $0.0411
-1.37%
$2.55 million $456,535
Aug 24, 12 AM $0.0415
-1.68%
$2.57 million $455,891
Aug 23, 11 PM $0.0421
-0.28%
$2.61 million $453,660
Aug 23, 10 PM $0.0423
-0.75%
$2.62 million $453,294
Aug 23, 9 PM $0.0426
+0.57%
$2.64 million $445,615
Aug 23, 8 PM $0.0423
+0.38%
$2.62 million $451,556
Aug 23, 7 PM $0.0421
-0.54%
$2.61 million $451,768
Aug 23, 6 PM $0.0424
+0.07%
$2.63 million $457,288
Aug 23, 5 PM $0.0425
+0.43%
$2.63 million $457,279
Aug 23, 4 PM $0.0423
+0.17%
$2.62 million $459,413
Aug 23, 3 PM $0.0423
+1.29%
$2.62 million $454,083
Aug 23, 2 PM $0.0418
-0.19%
$2.59 million $449,922
Aug 23, 1 PM $0.0419
+0.79%
$2.6 million $452,984
Aug 23, 12 PM $0.0415
-0.22%
$2.57 million $459,216
Aug 23, 11 AM $0.0418
+1.14%
$2.59 million $466,992
Aug 23, 10 AM $0.0414
+0.98%
$2.57 million $474,861
Aug 23, 9 AM $0.0411
+0.44%
$2.55 million $488,762
Aug 23, 8 AM $0.0409
+0.15%
$2.53 million $505,176
Aug 23, 7 AM $0.0409
+1.29%
$2.54 million $514,053
Aug 23, 6 AM $0.0404
+0.47%
$2.51 million $517,742
Aug 23, 5 AM $0.0402
-0.22%
$2.49 million $520,472
Aug 23, 4 AM $0.0404
-0.39%
$2.51 million $629,530
Aug 23, 3 AM $0.0406
-1.77%
$2.52 million $632,042
Aug 23, 2 AM $0.0414
-0.41%
$2.57 million $636,919
Aug 23, 1 AM $0.0417
-0.97%
$2.58 million $631,487
Aug 23, 12 AM $0.0422
+0.62%
$2.62 million $622,158
Aug 22, 11 PM $0.0421
-0.14%
$2.61 million $621,821
Aug 22, 10 PM $0.0422
+1.03%
$2.62 million $625,985
Aug 22, 9 PM $0.0418
-1.62%
$2.59 million $639,690
Aug 22, 8 PM $0.0426
+0.07%
$2.64 million $637,379
Aug 22, 7 PM $0.0427
+0.23%
$2.65 million $648,139
Aug 22, 6 PM $0.0426
-0.63%
$2.64 million $655,986
Aug 22, 5 PM $0.043
+0.12%
$2.66 million $666,743
Aug 22, 4 PM $0.0429
+0.92%
$2.66 million $678,292
Aug 22, 3 PM $0.0425
+0.02%
$2.64 million $676,158
Aug 22, 2 PM $0.0424
-0.96%
$2.63 million $680,621
Aug 22, 1 PM $0.043
+0.12%
$2.66 million $680,354
Aug 22, 12 PM $0.043
+0.16%
$2.66 million $690,302
Aug 22, 11 AM $0.0428
+0.92%
$2.65 million $692,871
Aug 22, 10 AM $0.0426
+0.35%
$2.64 million $694,868
Aug 22, 9 AM $0.0428
-42.00%
$2.65 million $680,548
Aug 22, 8 AM $0.0808
-30.68%
$5.01 million $700,477
Aug 22, 7 AM $0.125
-26.25%
$7.76 million $709,470
Aug 22, 6 AM $0.178
-18.01%
$11.04 million $724,535
Aug 22, 5 AM $0.225
-25.52%
$13.96 million $740,656
Aug 22, 4 AM $0.309
-10.93%
$19.18 million $658,970
Aug 22, 3 AM $0.357
-8.71%
$22.13 million $675,698
Aug 22, 2 AM $0.394
-7.04%
$24.44 million $686,799
Aug 22, 1 AM $0.431
-6.83%
$26.72 million $714,034
Aug 22, 12 AM $0.468
-6.28%
$29.02 million $746,038