Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.896
-1.21%
$55.56 million $995,236
Aug 26, 1 AM $0.908
+0.01%
$56.31 million $983,421
Aug 26, 12 AM $0.908
+0.09%
$56.27 million $983,065
Aug 25, 11 PM $0.907
-0.11%
$56.21 million $991,005
Aug 25, 10 PM $0.907
+0.46%
$56.21 million $990,917
Aug 25, 9 PM $0.904
-1.39%
$56.04 million $991,769
Aug 25, 8 PM $0.915
-0.36%
$56.72 million $980,056
Aug 25, 7 PM $0.918
+0.32%
$56.91 million $975,067
Aug 25, 6 PM $0.913
+0.26%
$56.6 million $980,413
Aug 25, 5 PM $0.91
+1.32%
$56.42 million $984,209
Aug 25, 4 PM $0.895
-0.03%
$55.47 million $997,659
Aug 25, 3 PM $0.891
+1.32%
$55.22 million $1.01 million
Aug 25, 2 PM $0.878
+0.61%
$54.46 million $1.03 million
Aug 25, 1 PM $0.872
+2.03K%
$54.05 million $1.04 million
Aug 25, 12 PM $0.0409
+0.67%
$2.53 million $494,035
Aug 25, 11 AM $0.0406
-0.76%
$2.52 million $505,536
Aug 25, 10 AM $0.041
+0.47%
$2.54 million $508,699
Aug 25, 9 AM $0.0409
-0.24%
$2.54 million $516,057
Aug 25, 8 AM $0.041
+0.05%
$2.54 million $511,789
Aug 25, 7 AM $0.041
-0.94%
$2.54 million $521,977
Aug 25, 6 AM $0.0414
-1.05%
$2.56 million $514,293
Aug 25, 5 AM $0.0419
+0.72%
$2.6 million $512,065
Aug 25, 4 AM $0.0416
-0.19%
$2.58 million $506,666
Aug 25, 3 AM $0.0417
+0.24%
$2.59 million $503,505
Aug 25, 2 AM $0.0417
+0.87%
$2.59 million $506,286
Aug 25, 1 AM $0.0413
-1.10%
$2.56 million $508,527
Aug 25, 12 AM $0.0419
+0.79%
$2.6 million $513,082
Aug 24, 11 PM $0.0416
+0.29%
$2.58 million $512,245
Aug 24, 10 PM $0.0415
-0.79%
$2.57 million $513,433
Aug 24, 9 PM $0.0418
-0.29%
$2.59 million $515,784
Aug 24, 8 PM $0.0418
+0.46%
$2.59 million $516,877
Aug 24, 7 PM $0.0416
+0.00%
$2.58 million $510,928
Aug 24, 6 PM $0.0416
-0.22%
$2.58 million $502,287
Aug 24, 5 PM $0.0416
-2.19%
$2.58 million $498,001
Aug 24, 4 PM $0.0422
+0.50%
$2.62 million $486,762
Aug 24, 3 PM $0.0421
+0.24%
$2.61 million $487,031
Aug 24, 2 PM $0.0419
+0.17%
$2.6 million $479,984
Aug 24, 1 PM $0.0419
-0.52%
$2.6 million $471,735
Aug 24, 12 PM $0.0423
+1.51%
$2.62 million $454,251
Aug 24, 11 AM $0.0418
+0.65%
$2.59 million $446,996
Aug 24, 10 AM $0.0416
-0.05%
$2.58 million $444,014
Aug 24, 9 AM $0.0413
+0.56%
$2.56 million $440,852
Aug 24, 8 AM $0.041
+0.24%
$2.54 million $439,179
Aug 24, 7 AM $0.0409
-0.29%
$2.53 million $435,393
Aug 24, 6 AM $0.041
-0.22%
$2.54 million $444,030
Aug 24, 5 AM $0.0412
+0.07%
$2.56 million $450,401
Aug 24, 4 AM $0.0413
+0.44%
$2.56 million $451,556
Aug 24, 3 AM $0.0412
-0.07%
$2.55 million $458,628
Aug 24, 2 AM $0.0413
+0.46%
$2.56 million $458,826
Aug 24, 1 AM $0.0411
-1.37%
$2.55 million $456,535