Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.011
+29.30%
$11 million $952
Jul 24, 2023 $0.0091
-26.55%
$9.1 million $782
Jul 23, 2023 $0.0126
+25.69%
$12.59 million $2,252
Jul 22, 2023 $0.01
+0.12%
$10.02 million $2,884
Jul 21, 2023 $0.01
-6.54%
$10.01 million $2,446
Jul 20, 2023 $0.0157
+20.69%
$15.71 million $3,236
Jul 19, 2023 $0.013
-28.53%
$13.01 million $4,266
Jul 18, 2023 $0.019
+65.12%
$19.01 million $10,977
Jul 17, 2023 $0.0113
-36.98%
$11.31 million $1,129
Jul 16, 2023 $0.0185
+0.92%
$18.46 million $1,632
Jul 15, 2023 $0.0165
-11.69%
$16.52 million $1,484
Jul 14, 2023 $0.0191
-3.31%
$19.1 million $2,316
Jul 13, 2023 $0.0197
+20.56%
$19.66 million $4,259
Jul 12, 2023 $0.0161
+0.62%
$16.1 million $1,038
Jul 11, 2023 $0.0161
-4.11%
$16.1 million $3,171
Jul 10, 2023 $0.0168
-4.62%
$16.79 million $1,831
Jul 9, 2023 $0.0177
+0.09%
$17.71 million $1,967
Jul 8, 2023 $0.0182
-1.20%
$18.18 million $2,269
Jul 7, 2023 $0.0183
-1.98%
$18.31 million $1,815
Jul 6, 2023 $0.0185
+2.43%
$18.55 million $4,287
Jul 5, 2023 $0.018
-0.69%
$18 million $1,861
Jul 4, 2023 $0.018
-1.01%
$18.03 million $1,270
Jul 3, 2023 $0.0181
-3.23%
$18.09 million $2,232
Jul 2, 2023 $0.0189
-2.55%
$18.89 million $4,969
Jul 1, 2023 $0.0194
+3.14%
$19.39 million $5,308
Jun 30, 2023 $0.0189
-0.02%
$18.9 million $7,850
Jun 29, 2023 $0.0189
-0.08%
$18.9 million $4,289
Jun 28, 2023 $0.0186
-1.02%
$18.61 million $3,911
Jun 27, 2023 $0.0188
-0.57%
$18.8 million $7,671
Jun 26, 2023 $0.0188
-0.11%
$18.8 million $5,606
Jun 25, 2023 $0.0191
-0.55%
$19.11 million $6,622
Jun 24, 2023 $0.0194
+3.64%
$19.39 million $6,035
Jun 23, 2023 $0.019
-3.97%
$19.01 million $11,576
Jun 22, 2023 $0.0195
-0.62%
$19.5 million $8,410
Jun 21, 2023 $0.0188
-0.48%
$18.81 million $25,834
Jun 20, 2023 $0.0189
-3.39%
$18.89 million $9,038
Jun 19, 2023 $0.0189
+2.47%
$18.86 million $6,429
Jun 18, 2023 $0.0192
+1.12%
$19.21 million $4,441
Jun 17, 2023 $0.0189
-0.47%
$18.9 million $6,027
Jun 16, 2023 $0.019
+5.01%
$18.99 million $4,921
Jun 15, 2023 $0.018
-1.70%
$17.98 million $7,088
Jun 14, 2023 $0.0183
+0.08%
$18.29 million $6,774
Jun 13, 2023 $0.0182
-0.63%
$18.18 million $14,846
Jun 12, 2023 $0.0184
+1.02%
$18.4 million $5,914
Jun 11, 2023 $0.0182
-7.70%
$18.21 million $5,067
Jun 10, 2023 $0.0197
+4.39%
$19.73 million $6,610
Jun 9, 2023 $0.0189
+11.70%
$18.9 million $21,072
Jun 8, 2023 $0.0168
+0.08%
$16.82 million $5,464
Jun 7, 2023 $0.0168
-0.59%
$16.8 million $3,732
Jun 6, 2023 $0.0169
-0.12%
$16.9 million $4,558