Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.0427
+0.33%
$2.64 million $444,042
Aug 28, 3 AM $0.0425
+1.02%
$2.64 million $446,969
Aug 28, 2 AM $0.0422
-0.66%
$2.62 million $446,609
Aug 28, 1 AM $0.0425
-0.75%
$2.63 million $449,442
Aug 28, 12 AM $0.0428
+0.82%
$2.66 million $440,953
Aug 27, 11 PM $0.0425
+0.40%
$2.64 million $438,912
Aug 27, 10 PM $0.0424
+1.00%
$2.63 million $448,264
Aug 27, 9 PM $0.042
-0.10%
$2.6 million $429,186
Aug 27, 8 PM $0.042
-0.02%
$2.6 million $449,514
Aug 27, 7 PM $0.042
-0.33%
$2.6 million $547,665
Aug 27, 6 PM $0.042
-0.31%
$2.6 million $557,372
Aug 27, 5 PM $0.0421
-0.26%
$2.61 million $559,494
Aug 27, 4 PM $0.0423
+0.47%
$2.62 million $565,587
Aug 27, 3 PM $0.0421
+0.21%
$2.61 million $575,459
Aug 27, 2 PM $0.042
-94.53%
$2.6 million $584,090
Aug 27, 1 PM $0.769
+0.17%
$47.7 million $1.1 million
Aug 27, 12 PM $0.766
+1.36%
$47.5 million $1.12 million
Aug 27, 11 AM $0.751
+1.48%
$46.53 million $1.12 million
Aug 27, 10 AM $0.742
-1.88%
$46.02 million $1.14 million
Aug 27, 9 AM $0.757
-0.34%
$46.92 million $1.14 million
Aug 27, 8 AM $0.76
-0.58%
$47.13 million $1.14 million
Aug 27, 7 AM $0.766
-0.49%
$47.5 million $1.13 million
Aug 27, 6 AM $0.769
-0.11%
$47.68 million $1.13 million
Aug 27, 5 AM $0.77
-0.58%
$47.73 million $1.13 million
Aug 27, 4 AM $0.775
-0.06%
$48.05 million $1.13 million
Aug 27, 3 AM $0.773
+1.29%
$47.91 million $1.12 million
Aug 27, 2 AM $0.762
+0.77%
$47.22 million $1.14 million
Aug 27, 1 AM $0.756
+0.19%
$46.87 million $1.15 million
Aug 27, 12 AM $0.753
+0.97%
$46.71 million $1.16 million
Aug 26, 11 PM $0.748
-0.75%
$46.38 million $1.16 million
Aug 26, 10 PM $0.754
-0.29%
$46.72 million $1.15 million
Aug 26, 9 PM $0.755
-0.20%
$46.82 million $1.15 million
Aug 26, 8 PM $0.76
-6.32%
$47.13 million $1.14 million
Aug 26, 7 PM $0.818
-0.77%
$50.72 million $1.06 million
Aug 26, 6 PM $0.826
-0.09%
$51.18 million $1.06 million
Aug 26, 5 PM $0.827
-0.51%
$51.25 million $1.06 million
Aug 26, 4 PM $0.834
-0.14%
$51.71 million $1.05 million
Aug 26, 3 PM $0.841
-0.94%
$52.12 million $1.04 million
Aug 26, 2 PM $0.85
-0.16%
$52.67 million $1.03 million
Aug 26, 1 PM $0.851
-0.35%
$52.74 million $1.03 million
Aug 26, 12 PM $0.855
-1.16%
$53.02 million $1.02 million
Aug 26, 11 AM $0.867
-2.52%
$53.75 million $1.02 million
Aug 26, 10 AM $0.89
-0.29%
$55.2 million $1.01 million
Aug 26, 9 AM $0.891
+0.35%
$55.26 million $1.01 million
Aug 26, 8 AM $0.888
-0.11%
$55.07 million $1.02 million
Aug 26, 7 AM $0.888
+0.30%
$55.06 million $1.01 million
Aug 26, 6 AM $0.886
-0.41%
$54.94 million $1.02 million
Aug 26, 5 AM $0.89
+0.61%
$55.17 million $1.01 million
Aug 26, 4 AM $0.882
+0.20%
$54.7 million $1.01 million
Aug 26, 3 AM $0.882
-1.33%
$54.67 million $1.01 million