Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.042
+0.33%
$2.6 million $408,566
Aug 30, 4 AM $0.0418
-0.43%
$2.59 million $411,277
Aug 30, 3 AM $0.042
-0.02%
$2.6 million $418,419
Aug 30, 2 AM $0.0419
+0.77%
$2.6 million $419,227
Aug 30, 1 AM $0.0416
-0.38%
$2.58 million $417,910
Aug 30, 12 AM $0.0417
-0.24%
$2.59 million $420,495
Aug 29, 11 PM $0.0417
-0.22%
$2.59 million $424,213
Aug 29, 10 PM $0.0418
+0.26%
$2.59 million $427,730
Aug 29, 9 PM $0.0416
-0.07%
$2.58 million $427,397
Aug 29, 8 PM $0.0416
-0.74%
$2.58 million $433,753
Aug 29, 7 PM $0.0418
-0.02%
$2.59 million $441,661
Aug 29, 6 PM $0.0419
+0.26%
$2.6 million $446,347
Aug 29, 5 PM $0.0417
-0.31%
$2.59 million $458,128
Aug 29, 4 PM $0.042
-0.19%
$2.6 million $464,690
Aug 29, 3 PM $0.0421
+0.53%
$2.61 million $480,281
Aug 29, 2 PM $0.0419
-0.73%
$2.6 million $494,786
Aug 29, 1 PM $0.0421
+0.86%
$2.61 million $515,699
Aug 29, 12 PM $0.0417
+0.51%
$2.58 million $522,862
Aug 29, 11 AM $0.0415
-0.26%
$2.57 million $547,823
Aug 29, 10 AM $0.0416
+0.12%
$2.58 million $617,905
Aug 29, 9 AM $0.0415
-0.05%
$2.57 million $719,298
Aug 29, 8 AM $0.0414
-1.48%
$2.57 million $769,181
Aug 29, 7 AM $0.0421
+0.10%
$2.61 million $762,231
Aug 29, 6 AM $0.0421
-0.66%
$2.61 million $763,835
Aug 29, 5 AM $0.0423
+0.33%
$2.62 million $761,990
Aug 29, 4 AM $0.0422
+0.19%
$2.62 million $762,738
Aug 29, 3 AM $0.0421
-0.64%
$2.61 million $758,753
Aug 29, 2 AM $0.0424
-0.75%
$2.63 million $756,390
Aug 29, 1 AM $0.0425
-0.40%
$2.64 million $753,355
Aug 29, 12 AM $0.0428
-0.28%
$2.65 million $756,955
Aug 28, 11 PM $0.0429
+0.87%
$2.66 million $752,471
Aug 28, 10 PM $0.0425
+0.47%
$2.63 million $746,964
Aug 28, 9 PM $0.0422
-0.64%
$2.62 million $764,814
Aug 28, 8 PM $0.0426
+0.83%
$2.64 million $753,775
Aug 28, 7 PM $0.0422
+0.45%
$2.62 million $746,058
Aug 28, 6 PM $0.042
-0.26%
$2.6 million $744,838
Aug 28, 5 PM $0.0422
-0.64%
$2.62 million $732,057
Aug 28, 4 PM $0.0426
+0.02%
$2.64 million $725,161
Aug 28, 3 PM $0.0429
-0.56%
$2.66 million $705,581
Aug 28, 2 PM $0.0431
+0.91%
$2.67 million $690,965
Aug 28, 1 PM $0.0427
-1.18%
$2.65 million $670,564
Aug 28, 12 PM $0.0432
-3.18%
$2.68 million $663,580
Aug 28, 11 AM $0.0446
+0.86%
$2.77 million $638,559
Aug 28, 10 AM $0.0446
+2.01%
$2.76 million $570,127
Aug 28, 9 AM $0.0435
+1.59%
$2.7 million $479,456
Aug 28, 8 AM $0.0429
-0.76%
$2.66 million $433,388
Aug 28, 7 AM $0.043
+0.94%
$2.67 million $432,562
Aug 28, 6 AM $0.0426
-0.12%
$2.64 million $437,692
Aug 28, 5 AM $0.0425
-0.26%
$2.64 million $441,662
Aug 28, 4 AM $0.0427
+0.33%
$2.64 million $444,042