Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.0418
-0.83%
$2.59 million $429,178
Sep 1, 5 AM $0.0422
+1.18%
$2.62 million $434,676
Sep 1, 4 AM $0.0417
+1.21%
$2.59 million $432,547
Sep 1, 3 AM $0.0412
-0.29%
$2.55 million $419,277
Sep 1, 2 AM $0.0413
-0.91%
$2.56 million $421,948
Sep 1, 1 AM $0.0416
+0.90%
$2.58 million $419,084
Sep 1, 12 AM $0.0412
+0.68%
$2.55 million $422,160
Aug 31, 11 PM $0.0408
+0.25%
$2.53 million $429,441
Aug 31, 10 PM $0.0407
-0.25%
$2.52 million $450,151
Aug 31, 9 PM $0.0408
+0.25%
$2.53 million $458,709
Aug 31, 8 PM $0.0407
-0.07%
$2.52 million $465,440
Aug 31, 7 PM $0.0406
-0.05%
$2.52 million $469,955
Aug 31, 6 PM $0.0406
+0.00%
$2.52 million $462,605
Aug 31, 5 PM $0.0407
+0.87%
$2.52 million $464,869
Aug 31, 4 PM $0.0404
+0.05%
$2.51 million $465,522
Aug 31, 3 PM $0.0405
-0.07%
$2.51 million $468,454
Aug 31, 2 PM $0.0407
+0.94%
$2.52 million $468,291
Aug 31, 1 PM $0.0403
-1.23%
$2.5 million $460,793
Aug 31, 12 PM $0.0407
-0.27%
$2.52 million $460,534
Aug 31, 11 AM $0.0408
-0.34%
$2.53 million $457,664
Aug 31, 10 AM $0.041
-0.22%
$2.54 million $459,038
Aug 31, 9 AM $0.0411
-0.65%
$2.55 million $459,640
Aug 31, 8 AM $0.0414
-0.43%
$2.57 million $461,570
Aug 31, 7 AM $0.0416
+0.41%
$2.58 million $455,326
Aug 31, 6 AM $0.0414
+0.73%
$2.57 million $451,265
Aug 31, 5 AM $0.0411
+0.54%
$2.55 million $436,329
Aug 31, 4 AM $0.0408
+0.00%
$2.53 million $435,332
Aug 31, 3 AM $0.0408
+0.99%
$2.53 million $434,272
Aug 31, 2 AM $0.0403
+0.22%
$2.5 million $434,274
Aug 31, 1 AM $0.0402
-1.30%
$2.49 million $437,715
Aug 31, 12 AM $0.0407
+0.74%
$2.52 million $431,153
Aug 30, 11 PM $0.0405
-2.50%
$2.51 million $424,209
Aug 30, 10 PM $0.0415
-0.62%
$2.57 million $404,086
Aug 30, 9 PM $0.0417
-0.22%
$2.59 million $401,007
Aug 30, 8 PM $0.042
-0.71%
$2.61 million $396,438
Aug 30, 7 PM $0.0423
-0.26%
$2.62 million $391,073
Aug 30, 6 PM $0.0426
-0.23%
$2.64 million $391,529
Aug 30, 5 PM $0.0426
-0.02%
$2.64 million $386,758
Aug 30, 4 PM $0.0427
+0.64%
$2.65 million $384,192
Aug 30, 3 PM $0.0424
-0.40%
$2.63 million $383,394
Aug 30, 2 PM $0.0426
-0.21%
$2.64 million $383,631
Aug 30, 1 PM $0.0428
+0.45%
$2.65 million $386,223
Aug 30, 12 PM $0.0426
-0.35%
$2.64 million $386,580
Aug 30, 11 AM $0.0429
+0.70%
$2.66 million $387,028
Aug 30, 10 AM $0.0425
+0.90%
$2.63 million $387,272
Aug 30, 9 AM $0.0421
-0.09%
$2.61 million $379,702
Aug 30, 8 AM $0.0422
+0.31%
$2.62 million $382,526
Aug 30, 7 AM $0.0421
+0.33%
$2.61 million $398,112
Aug 30, 6 AM $0.0421
+0.14%
$2.61 million $400,740
Aug 30, 5 AM $0.042
+0.33%
$2.6 million $408,566