Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.02
+0.00%
$20 million $20
Jan 1, 2024 $0.02
+181.69%
$20 million $155
Dec 31, 2023 $0.0071
+42.00%
$7.1 million $8
Dec 30, 2023 $0.005
-70.93%
$5 million $0
Dec 29, 2023 $0.0172
+0.00%
$17.2 million $2
Dec 28, 2023 $0.0177
+0.00%
$17.7 million $1
Dec 27, 2023 $0.0177
+0.00%
$17.7 million $1
Dec 24, 2023 $0.0197
+0.00%
$-- $0
Dec 23, 2023 $0.0197
+57.60%
$19.7 million $884
Dec 18, 2023 $0.022
+0.00%
$22 million $1
Dec 17, 2023 $0.022
+0.00%
$22 million $1
Dec 16, 2023 $0.022
+4.27%
$22 million $113
Dec 15, 2023 $0.0211
+15.93%
$21.1 million $51
Dec 14, 2023 $0.0182
+0.00%
$18.2 million $1
Dec 11, 2023 $0.0214
+0.00%
$-- $0
Dec 10, 2023 $0.0214
+76.86%
$21.4 million $7
Dec 9, 2023 $0.0239
+0.00%
$23.9 million $35
Dec 8, 2023 $0.0111
-54.51%
$11.1 million $1,842
Dec 7, 2023 $0.0244
+6.09%
$24.4 million $84
Dec 6, 2023 $0.023
-4.17%
$23 million $0.1
Dec 5, 2023 $0.024
+4.35%
$24 million $84
Dec 4, 2023 $0.023
-5.74%
$23 million $1
Dec 3, 2023 $0.0244
+80.74%
$24.4 million $82
Dec 2, 2023 $0.0135
+0.00%
$13.5 million $12
Dec 1, 2023 $0.0243
+0.00%
$-- $0
Nov 30, 2023 $0.0243
+0.00%
$24.3 million $0
Nov 28, 2023 $0.0198
+0.00%
$-- $0
Nov 27, 2023 $0.0198
+0.00%
$19.8 million $0.1
Nov 25, 2023 $0.0244
+0.00%
$-- $73
Nov 24, 2023 $0.0244
+22.00%
$24.4 million $73
Nov 23, 2023 $0.0244
+0.00%
$24.4 million $0
Nov 22, 2023 $0.0244
+0.00%
$24.4 million $121
Nov 21, 2023 $0.0246
+0.00%
$-- $0.01
Nov 20, 2023 $0.0246
+123.64%
$24.6 million $28
Nov 19, 2023 $0.011
+12.24%
$11 million $15
Nov 18, 2023 $0.0348
+0.00%
$-- $0
Nov 17, 2023 $0.0348
+480.00%
$34.8 million $457
Nov 16, 2023 $0.018
+0.00%
$-- $0
Nov 15, 2023 $0.018
-1.10%
$18 million $1
Nov 13, 2023 $0.0187
+0.00%
$-- $0
Nov 12, 2023 $0.0187
+32.62%
$18.7 million $0
Nov 11, 2023 $0.0141
-27.32%
$14.1 million $0
Nov 10, 2023 $0.0194
+34.72%
$19.4 million $44
Nov 9, 2023 $0.0196
+0.00%
$-- $0
Nov 8, 2023 $0.0196
-0.51%
$19.6 million $4
Nov 7, 2023 $0.0197
-1.83%
$19.7 million $89
Nov 6, 2023 $0.0201
+17.01%
$20.07 million $451
Nov 5, 2023 $0.0171
-15.31%
$17.14 million $172
Nov 4, 2023 $0.0172
+0.52%
$17.21 million $45
Nov 3, 2023 $0.0171
-22.32%
$17.11 million $211