Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.0403
+0.27%
$2.5 million $390,579
Sep 3, 7 AM $0.0402
+0.15%
$2.49 million $393,064
Sep 3, 6 AM $0.0401
+0.35%
$2.49 million $399,722
Sep 3, 5 AM $0.0399
-0.72%
$2.47 million $405,128
Sep 3, 4 AM $0.0401
-0.15%
$2.49 million $399,546
Sep 3, 3 AM $0.0401
-0.67%
$2.49 million $393,667
Sep 3, 2 AM $0.0403
+0.75%
$2.5 million $393,231
Sep 3, 1 AM $0.04
-0.10%
$2.48 million $399,261
Sep 3, 12 AM $0.04
+0.25%
$2.48 million $401,711
Sep 2, 11 PM $0.0398
+0.23%
$2.47 million $406,906
Sep 2, 10 PM $0.0397
+0.48%
$2.46 million $408,211
Sep 2, 9 PM $0.0396
-0.58%
$2.46 million $413,568
Sep 2, 8 PM $0.0399
-0.08%
$2.47 million $413,514
Sep 2, 7 PM $0.0398
-0.57%
$2.47 million $418,443
Sep 2, 6 PM $0.0399
+0.33%
$2.48 million $418,040
Sep 2, 5 PM $0.0398
-0.08%
$2.47 million $420,077
Sep 2, 4 PM $0.0399
-0.10%
$2.47 million $421,834
Sep 2, 3 PM $0.04
+0.05%
$2.48 million $425,975
Sep 2, 2 PM $0.0401
-0.50%
$2.49 million $419,791
Sep 2, 1 PM $0.0403
+0.50%
$2.5 million $414,454
Sep 2, 12 PM $0.0399
-0.32%
$2.48 million $414,438
Sep 2, 11 AM $0.0401
-0.02%
$2.49 million $412,108
Sep 2, 10 AM $0.0401
-1.09%
$2.48 million $419,806
Sep 2, 9 AM $0.0404
-0.44%
$2.5 million $424,046
Sep 2, 8 AM $0.0405
-0.76%
$2.51 million $420,446
Sep 2, 7 AM $0.0407
-0.39%
$2.52 million $422,247
Sep 2, 6 AM $0.0409
+0.20%
$2.53 million $421,688
Sep 2, 5 AM $0.0409
-0.10%
$2.53 million $420,423
Sep 2, 4 AM $0.0409
-0.15%
$2.54 million $429,818
Sep 2, 3 AM $0.041
-0.32%
$2.54 million $443,897
Sep 2, 2 AM $0.0412
+1.50%
$2.55 million $443,715
Sep 2, 1 AM $0.0406
-1.07%
$2.52 million $443,890
Sep 2, 12 AM $0.0409
-0.10%
$2.54 million $442,204
Sep 1, 11 PM $0.041
+0.98%
$2.54 million $437,814
Sep 1, 10 PM $0.0407
+0.47%
$2.52 million $438,897
Sep 1, 9 PM $0.0405
-0.27%
$2.51 million $430,975
Sep 1, 8 PM $0.0406
-0.12%
$2.51 million $426,084
Sep 1, 7 PM $0.0406
+0.00%
$2.52 million $420,973
Sep 1, 6 PM $0.0405
-0.37%
$2.51 million $425,479
Sep 1, 5 PM $0.0407
-0.27%
$2.52 million $422,682
Sep 1, 4 PM $0.0408
-0.73%
$2.53 million $426,400
Sep 1, 3 PM $0.0412
+0.46%
$2.55 million $423,425
Sep 1, 2 PM $0.0411
+0.44%
$2.55 million $428,342
Sep 1, 1 PM $0.0409
+0.71%
$2.54 million $435,619
Sep 1, 12 PM $0.0406
-0.73%
$2.52 million $438,284
Sep 1, 11 AM $0.0409
-0.70%
$2.54 million $440,874
Sep 1, 10 AM $0.0413
+0.51%
$2.56 million $433,214
Sep 1, 9 AM $0.0411
+0.10%
$2.55 million $432,148
Sep 1, 8 AM $0.0411
-1.39%
$2.55 million $423,087
Sep 1, 7 AM $0.0416
-0.07%
$2.58 million $428,877