Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $0.0284
+0.00%
$-- $2
Feb 29, 2024 $0.0284
+35.89%
$28.4 million $793
Feb 28, 2024 $0.0209
-26.41%
$20.9 million $9
Feb 27, 2024 $0.0284
+25.11%
$28.4 million $418
Feb 26, 2024 $0.0235
-36.14%
$23.5 million $49
Feb 25, 2024 $0.0368
-92.62%
$36.8 million $720
Feb 24, 2024 $0.498
+2.25K%
$498.5 million $192,694
Feb 22, 2024 $0.02
+0.00%
$-- $1
Feb 21, 2024 $0.02
-0.99%
$20 million $1,010
Feb 20, 2024 $0.02
+0.00%
$20 million $2,419
Feb 19, 2024 $0.0202
-0.98%
$20.2 million $2,463
Feb 18, 2024 $0.0207
+2.99%
$20.7 million $2,836
Feb 17, 2024 $0.0198
-4.35%
$19.8 million $2,859
Feb 16, 2024 $0.0203
+1.00%
$20.3 million $2,404
Feb 15, 2024 $0.0201
+0.00%
$20.1 million $2,286
Feb 14, 2024 $0.0201
-2.43%
$20.1 million $2,329
Feb 13, 2024 $0.0207
+0.49%
$20.7 million $2,941
Feb 12, 2024 $0.0206
+3.00%
$20.6 million $2,859
Feb 11, 2024 $0.0205
+1.49%
$20.5 million $2,801
Feb 10, 2024 $0.0204
-1.45%
$20.4 million $2,836
Feb 9, 2024 $0.0209
+2.96%
$20.9 million $2,701
Feb 8, 2024 $0.0205
+2.50%
$20.5 million $2,518
Feb 7, 2024 $0.0201
-0.99%
$20.1 million $2,240
Feb 6, 2024 $0.0203
-0.98%
$20.3 million $2,550
Feb 5, 2024 $0.0207
+0.00%
$20.7 million $2,637
Feb 4, 2024 $0.0205
-0.97%
$20.5 million $2,992
Feb 3, 2024 $0.0204
-1.45%
$20.4 million $3,090
Feb 2, 2024 $0.0208
+0.48%
$20.8 million $3,542
Feb 1, 2024 $0.0204
-4.23%
$20.4 million $1,919
Jan 31, 2024 $0.0206
-2.37%
$20.6 million $2,860
Jan 30, 2024 $0.0208
+0.48%
$20.8 million $2,755
Jan 29, 2024 $0.0209
-0.48%
$20.9 million $2,159
Jan 28, 2024 $0.0209
+0.48%
$20.9 million $2,249
Jan 27, 2024 $0.0208
+0.00%
$20.8 million $2,344
Jan 26, 2024 $0.0209
-0.48%
$20.9 million $2,303
Jan 25, 2024 $0.0209
-1.88%
$20.9 million $2,167
Jan 24, 2024 $0.0209
-1.88%
$20.9 million $3,108
Jan 23, 2024 $0.0215
+0.47%
$21.5 million $2,300
Jan 22, 2024 $0.0215
+19.44%
$21.5 million $5,983
Jan 21, 2024 $0.018
+0.00%
$18 million $19
Jan 20, 2024 $0.018
+0.00%
$18 million $2
Jan 19, 2024 $0.018
+0.00%
$18 million $7
Jan 15, 2024 $0.0189
+0.00%
$-- $0
Jan 14, 2024 $0.0189
+0.00%
$18.9 million $0
Jan 13, 2024 $0.0098
+0.00%
$9.8 million $1
Jan 12, 2024 $0.019
+111.11%
$19 million $0
Jan 11, 2024 $0.009
-57.14%
$9 million $0
Jan 10, 2024 $0.021
+110.00%
$21 million $1,650
Jan 5, 2024 $0.019
+0.00%
$19 million $0
Jan 4, 2024 $0.019
+0.00%
$19 million $0