Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $1.45 | -1.40% | ||
| Oct 13 | $1.5 | +2.49% | ||
| Oct 6 | $1.46 | -1.55% | ||
| Sep 29 | $1.49 | -0.35% | ||
| Sep 22 | $1.49 | +0.66% | ||
| Sep 15 | $1.48 | -0.13% | ||
| Sep 8 | $1.51 | +1.87% | ||
| Sep 1 | $1.49 | +0.53% | ||
| Aug 25 | $1.48 | -0.40% | ||
| Aug 18 | $1.48 | +1.27% | ||
| Aug 11 | $1.46 | -1.85% | ||
| Aug 4 | $1.42 | +9.98% | ||
| Jul 28 | $1.3 | +0.71% | ||
| Jul 21 | $1.29 | +0.66% | ||
| Jul 14 | $1.28 | +5.08% | ||
| Jul 7 | $1.12 | +21.55% | ||
| Jun 30 | $0.925 | -7.11% | ||
| Jun 23 | $0.999 | +39.40% | ||
| Jun 16 | $0.724 | -7.44% | ||
| Jun 9 | $0.769 | +1.13% | ||
| Jun 2 | $0.778 | +18.80% | ||
| May 26 | $0.655 | -5.71% | ||
| May 19 | $0.71 | +1.10% | ||
| May 12 | $0.628 | +3.98% | ||
| May 5 | $0.599 | -12.82% | ||
| Apr 28 | $0.694 | -2.43% | ||
| Apr 21 | $0.711 | +7.42% | ||
| Apr 14 | $0.634 | +15.13% | ||
| Apr 7 | $0.539 | -11.06% | ||
| Mar 31 | $0.608 | +0.12% | ||
| Mar 24 | $0.607 | -4.56% | ||
| Mar 17 | $0.625 | +0.51% | ||
| Mar 10 | $0.626 | +65.13% | ||
| Mar 3 | $0.373 | +0.16% | ||
| Feb 24 | $0.374 | +15.97% | ||
| Feb 17 | $0.32 | -1.57% | ||
| Feb 10 | $0.324 | -0.95% | ||
| Feb 3 | $0.334 | -1.90% | ||
| Jan 27 | $0.342 | +5.18% | ||
| Jan 20 | $0.331 | -4.22% | ||
| Jan 13 | $0.332 | -3.77% | ||
| Jan 6 | $0.34 | +22.11% | ||
| Dec 30 | $0.274 | +23.33% | ||
| Dec 23 | $0.226 | +1.29K% | ||
| Dec 16 | $0.0163 | -91.10% | ||
| Dec 9 | $0.18 | +62.55% | ||
| Dec 2 | $0.112 | +0.18% | ||
| Nov 25 | $0.112 | -1.33% | ||
| Nov 18 | $0.114 | +14.52% | ||
| Nov 11 | $0.0811 | -29.97% | ||