Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:48 AM $0.0401
+0.00%
$2.49 million $389,876
1:43 AM $0.04
+0.00%
$2.48 million $389,620
1:38 AM $0.0401
+0.00%
$2.49 million $389,352
1:33 AM $0.0401
+0.00%
$2.49 million $389,148
1:28 AM $0.0401
+0.00%
$2.49 million $388,879
1:23 AM $0.0402
+0.00%
$2.49 million $388,624
1:18 AM $0.0402
+0.00%
$2.49 million $388,710
1:13 AM $0.0402
+0.00%
$2.49 million $388,777
1:08 AM $0.0403
+0.00%
$2.5 million $388,317
1:03 AM $0.0403
+0.00%
$2.5 million $388,191
12:58 AM $0.0401
+0.00%
$2.49 million $387,487
12:53 AM $0.0402
+0.00%
$2.49 million $387,904
12:48 AM $0.0403
+0.00%
$2.5 million $387,484
12:43 AM $0.0403
+0.00%
$2.5 million $387,645
12:38 AM $0.0404
+0.00%
$2.5 million $386,820
12:33 AM $0.0404
+0.00%
$2.51 million $385,351
12:28 AM $0.0404
+0.00%
$2.51 million $384,739
12:23 AM $0.0405
+0.00%
$2.51 million $384,322
12:18 AM $0.0404
+0.00%
$2.51 million $384,790
12:13 AM $0.0405
+0.00%
$2.51 million $385,635
12:08 AM $0.0404
+0.00%
$2.51 million $386,288
12:03 AM $0.0404
+0.00%
$2.51 million $386,498
11:58 PM $0.0405
+0.00%
$2.51 million $386,766
11:53 PM $0.0405
+0.00%
$2.51 million $387,541
11:47 PM $0.0405
+0.00%
$2.51 million $387,819
11:42 PM $0.0405
+0.00%
$2.51 million $388,209
11:37 PM $0.0404
+0.00%
$2.51 million $388,521
11:32 PM $0.0405
+0.00%
$2.51 million $388,682
11:27 PM $0.0404
+0.00%
$2.5 million $388,727
11:22 PM $0.0404
+0.00%
$2.5 million $388,451
11:17 PM $0.0403
+0.00%
$2.5 million $388,061
11:12 PM $0.0403
+0.00%
$2.5 million $388,236
11:07 PM $0.0403
+0.00%
$2.5 million $388,252
11:02 PM $0.0403
+0.00%
$2.5 million $388,195
10:57 PM $0.0403
+0.00%
$2.5 million $388,095
10:52 PM $0.0402
+0.00%
$2.49 million $387,832
10:47 PM $0.0402
+0.00%
$2.49 million $387,974
10:42 PM $0.0402
+0.00%
$2.49 million $387,604
10:37 PM $0.0402
+0.00%
$2.49 million $387,775
10:32 PM $0.0401
+0.00%
$2.48 million $387,784
10:27 PM $0.0401
+0.00%
$2.49 million $387,422
10:22 PM $0.0401
+0.00%
$2.49 million $387,464
10:17 PM $0.0401
+0.00%
$2.49 million $388,183
10:12 PM $0.04
+0.00%
$2.48 million $388,394
10:07 PM $0.0401
+0.00%
$2.49 million $388,769
10:02 PM $0.0401
+0.00%
$2.49 million $388,752
9:57 PM $0.0401
+0.00%
$2.48 million $388,859
9:52 PM $0.04
+0.00%
$2.48 million $388,923
9:47 PM $0.0401
+0.00%
$2.49 million $388,910
9:42 PM $0.0402
+0.00%
$2.49 million $389,342