Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0418
+0.22%
$2.59 million $439,164
Sep 5, 8 AM $0.0417
+0.72%
$2.58 million $435,051
Sep 5, 7 AM $0.0415
+0.27%
$2.57 million $437,499
Sep 5, 6 AM $0.0413
+0.29%
$2.56 million $429,602
Sep 5, 5 AM $0.0411
+0.32%
$2.55 million $419,290
Sep 5, 4 AM $0.0409
-0.34%
$2.53 million $417,499
Sep 5, 3 AM $0.041
-0.17%
$2.54 million $414,158
Sep 5, 2 AM $0.0411
+0.02%
$2.55 million $413,405
Sep 5, 1 AM $0.041
+0.64%
$2.54 million $408,192
Sep 5, 12 AM $0.0408
+0.15%
$2.53 million $405,724
Sep 4, 11 PM $0.0406
+0.35%
$2.52 million $407,266
Sep 4, 10 PM $0.0404
+0.02%
$2.51 million $404,427
Sep 4, 9 PM $0.0404
-0.02%
$2.51 million $404,083
Sep 4, 8 PM $0.0405
-0.47%
$2.51 million $403,601
Sep 4, 7 PM $0.0406
+0.22%
$2.52 million $396,390
Sep 4, 6 PM $0.0405
+0.47%
$2.51 million $399,827
Sep 4, 5 PM $0.0403
-0.35%
$2.5 million $396,524
Sep 4, 4 PM $0.0404
+0.17%
$2.5 million $395,913
Sep 4, 3 PM $0.0402
+0.20%
$2.49 million $400,756
Sep 4, 2 PM $0.0401
-0.74%
$2.49 million $405,407
Sep 4, 1 PM $0.0405
+0.90%
$2.51 million $405,259
Sep 4, 12 PM $0.0399
-2.23%
$2.48 million $403,186
Sep 4, 11 AM $0.041
+0.42%
$2.54 million $389,766
Sep 4, 10 AM $0.0408
-0.24%
$2.53 million $395,774
Sep 4, 9 AM $0.0409
+0.15%
$2.54 million $393,862
Sep 4, 8 AM $0.0409
+0.20%
$2.54 million $394,067
Sep 4, 7 AM $0.0408
-0.02%
$2.53 million $384,991
Sep 4, 6 AM $0.0407
+0.05%
$2.52 million $382,797
Sep 4, 5 AM $0.0407
-0.42%
$2.52 million $384,392
Sep 4, 4 AM $0.0408
-0.24%
$2.53 million $384,577
Sep 4, 3 AM $0.041
-0.85%
$2.54 million $393,904
Sep 4, 2 AM $0.0413
-0.07%
$2.56 million $390,806
Sep 4, 1 AM $0.0412
+0.15%
$2.56 million $389,678
Sep 4, 12 AM $0.0411
-0.56%
$2.55 million $393,936
Sep 3, 11 PM $0.0413
+0.44%
$2.56 million $389,825
Sep 3, 10 PM $0.0411
-0.46%
$2.55 million $389,448
Sep 3, 9 PM $0.0414
+0.07%
$2.57 million $387,010
Sep 3, 8 PM $0.0415
+0.19%
$2.57 million $392,111
Sep 3, 7 PM $0.0414
-0.46%
$2.57 million $390,847
Sep 3, 6 PM $0.0417
+0.53%
$2.59 million $385,244
Sep 3, 5 PM $0.0416
+0.51%
$2.58 million $389,962
Sep 3, 4 PM $0.0414
+0.10%
$2.57 million $390,521
Sep 3, 3 PM $0.0413
+0.63%
$2.56 million $383,609
Sep 3, 2 PM $0.0409
+1.29%
$2.54 million $381,920
Sep 3, 1 PM $0.0404
-0.30%
$2.5 million $383,322
Sep 3, 12 PM $0.0405
+0.65%
$2.51 million $385,260
Sep 3, 11 AM $0.0402
-0.02%
$2.49 million $383,642
Sep 3, 10 AM $0.0402
+0.20%
$2.49 million $378,362
Sep 3, 9 AM $0.0401
-0.40%
$2.49 million $380,449
Sep 3, 8 AM $0.0403
+0.27%
$2.5 million $390,579