Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $0.0419
+0.24%
$2.6 million $412,800
Sep 7, 9 AM $0.0418
-0.12%
$2.59 million $414,106
Sep 7, 8 AM $0.0417
+0.43%
$2.59 million $416,056
Sep 7, 7 AM $0.0416
-0.60%
$2.58 million $406,365
Sep 7, 6 AM $0.0419
+0.26%
$2.6 million $404,774
Sep 7, 5 AM $0.0419
-0.21%
$2.6 million $402,348
Sep 7, 4 AM $0.0419
+0.10%
$2.6 million $412,217
Sep 7, 3 AM $0.042
+0.31%
$2.61 million $409,115
Sep 7, 2 AM $0.0419
+0.31%
$2.6 million $407,238
Sep 7, 1 AM $0.0418
-0.95%
$2.59 million $410,520
Sep 7, 12 AM $0.0421
-0.12%
$2.61 million $408,798
Sep 6, 11 PM $0.0421
+0.02%
$2.61 million $419,088
Sep 6, 10 PM $0.0421
+0.05%
$2.61 million $413,240
Sep 6, 9 PM $0.042
+0.41%
$2.61 million $415,210
Sep 6, 8 PM $0.0419
+0.19%
$2.6 million $421,537
Sep 6, 7 PM $0.0418
-0.24%
$2.59 million $416,561
Sep 6, 6 PM $0.0418
+0.10%
$2.59 million $415,998
Sep 6, 5 PM $0.0418
-0.33%
$2.59 million $416,409
Sep 6, 4 PM $0.0419
-0.31%
$2.6 million $421,518
Sep 6, 3 PM $0.0419
+0.72%
$2.6 million $423,205
Sep 6, 2 PM $0.0417
-0.95%
$2.58 million $422,227
Sep 6, 1 PM $0.0421
-0.02%
$2.61 million $414,004
Sep 6, 12 PM $0.0421
-0.28%
$2.61 million $412,753
Sep 6, 11 AM $0.0421
-0.07%
$2.61 million $410,448
Sep 6, 10 AM $0.0419
+0.24%
$2.6 million $406,417
Sep 6, 9 AM $0.0418
+0.26%
$2.59 million $410,500
Sep 6, 8 AM $0.0418
+0.00%
$2.59 million $411,395
Sep 6, 7 AM $0.0417
+0.36%
$2.59 million $415,258
Sep 6, 6 AM $0.0417
+0.05%
$2.58 million $422,671
Sep 6, 5 AM $0.0418
+0.05%
$2.59 million $432,020
Sep 6, 4 AM $0.0418
-0.33%
$2.59 million $428,286
Sep 6, 3 AM $0.0419
-0.21%
$2.6 million $430,663
Sep 6, 2 AM $0.0419
-0.52%
$2.6 million $431,940
Sep 6, 1 AM $0.0421
+0.24%
$2.61 million $432,139
Sep 6, 12 AM $0.0419
-0.02%
$2.6 million $432,737
Sep 5, 11 PM $0.0419
+0.72%
$2.6 million $422,902
Sep 5, 10 PM $0.0417
-0.79%
$2.58 million $427,595
Sep 5, 9 PM $0.042
+0.96%
$2.6 million $427,215
Sep 5, 8 PM $0.0416
+0.27%
$2.58 million $417,626
Sep 5, 7 PM $0.0415
+0.00%
$2.57 million $423,976
Sep 5, 6 PM $0.0415
-0.31%
$2.57 million $427,958
Sep 5, 5 PM $0.0415
-0.02%
$2.57 million $428,239
Sep 5, 4 PM $0.0415
+0.02%
$2.57 million $424,092
Sep 5, 3 PM $0.0415
+0.19%
$2.57 million $420,520
Sep 5, 2 PM $0.0414
-0.36%
$2.57 million $419,854
Sep 5, 1 PM $0.0416
-0.12%
$2.58 million $422,353
Sep 5, 12 PM $0.0418
+0.48%
$2.59 million $425,709
Sep 5, 11 AM $0.0416
-0.22%
$2.58 million $442,676
Sep 5, 10 AM $0.0417
-0.26%
$2.59 million $443,365
Sep 5, 9 AM $0.0418
+0.22%
$2.59 million $439,164