Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2024 | $0.0194 | +7.78% | ||
| Jun 11, 2024 | $0.0181 | -0.55% | ||
| Jun 10, 2024 | $0.0182 | +18.95% | ||
| Jun 9, 2024 | $0.0154 | -6.10% | ||
| Jun 8, 2024 | $0.0164 | -4.09% | ||
| Jun 7, 2024 | $0.0171 | -4.47% | ||
| Jun 6, 2024 | $0.0178 | -3.78% | ||
| Jun 5, 2024 | $0.0186 | +0.00% | ||
| Jun 4, 2024 | $0.0186 | +7.51% | ||
| Jun 3, 2024 | $0.0173 | -5.46% | ||
| Jun 2, 2024 | $0.0182 | +0.55% | ||
| Jun 1, 2024 | $0.0181 | -1.09% | ||
| May 31, 2024 | $0.0183 | +4.57% | ||
| May 30, 2024 | $0.0175 | +10.76% | ||
| May 29, 2024 | $0.0156 | -6.02% | ||
| May 28, 2024 | $0.0167 | +4.38% | ||
| May 27, 2024 | $0.0161 | +43.75% | ||
| May 26, 2024 | $0.0112 | -10.40% | ||
| May 25, 2024 | $0.0125 | -12.59% | ||
| May 24, 2024 | $0.0143 | +0.00% | ||
| May 23, 2024 | $0.0143 | +4.38% | ||
| May 22, 2024 | $0.0137 | +7.87% | ||
| May 21, 2024 | $0.0146 | +13.18% | ||
| May 20, 2024 | $0.0129 | -3.73% | ||
| May 19, 2024 | $0.0133 | +3.91% | ||
| May 18, 2024 | $0.0128 | -0.78% | ||
| May 17, 2024 | $0.013 | +2.36% | ||
| May 16, 2024 | $0.0127 | -14.19% | ||
| May 15, 2024 | $0.0149 | -19.46% | ||
| May 14, 2024 | $0.0186 | +2.20% | ||
| May 13, 2024 | $0.0184 | -2.65% | ||
| May 12, 2024 | $0.0189 | +1.61% | ||
| May 11, 2024 | $0.0172 | -4.44% | ||
| May 10, 2024 | $0.0179 | -3.76% | ||
| May 9, 2024 | $0.0188 | -0.53% | ||
| May 8, 2024 | $0.0188 | -0.53% | ||
| May 7, 2024 | $0.0188 | +6.82% | ||
| May 6, 2024 | $0.0175 | -6.91% | ||
| May 5, 2024 | $0.0189 | +6.18% | ||
| May 4, 2024 | $0.0179 | +0.00% | ||
| May 3, 2024 | $0.0182 | +4.00% | ||
| May 2, 2024 | $0.0176 | -3.30% | ||
| May 1, 2024 | $0.0181 | +1.12% | ||
| Apr 30, 2024 | $0.0182 | +26.39% | ||
| Apr 29, 2024 | $0.0143 | +14.40% | ||
| Apr 28, 2024 | $0.0125 | -24.70% | ||
| Apr 27, 2024 | $0.0166 | +9.21% | ||
| Apr 26, 2024 | $0.0152 | -10.06% | ||
| Apr 25, 2024 | $0.0168 | +5.66% | ||
| Apr 24, 2024 | $0.0159 | -30.57% | ||