Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.0412
+1.03%
$2.56 million $429,583
Sep 9, 10 AM $0.0409
-0.02%
$2.54 million $430,673
Sep 9, 9 AM $0.041
-0.65%
$2.54 million $434,102
Sep 9, 8 AM $0.0412
-0.29%
$2.56 million $432,133
Sep 9, 7 AM $0.0411
-0.24%
$2.55 million $433,341
Sep 9, 6 AM $0.0411
+0.15%
$2.55 million $433,771
Sep 9, 5 AM $0.0412
+0.71%
$2.55 million $441,674
Sep 9, 4 AM $0.0409
+0.76%
$2.54 million $440,391
Sep 9, 3 AM $0.0404
-0.10%
$2.5 million $437,109
Sep 9, 2 AM $0.0405
-0.30%
$2.51 million $436,052
Sep 9, 1 AM $0.0407
+0.02%
$2.52 million $432,589
Sep 9, 12 AM $0.0406
-0.49%
$2.52 million $429,403
Sep 8, 11 PM $0.0408
-0.46%
$2.53 million $421,326
Sep 8, 10 PM $0.041
+0.27%
$2.54 million $416,236
Sep 8, 9 PM $0.0408
-0.24%
$2.53 million $422,697
Sep 8, 8 PM $0.0408
-0.44%
$2.53 million $422,433
Sep 8, 7 PM $0.0409
-0.51%
$2.54 million $423,231
Sep 8, 6 PM $0.0411
-0.68%
$2.55 million $423,384
Sep 8, 5 PM $0.0414
-1.05%
$2.57 million $420,838
Sep 8, 4 PM $0.0418
-0.45%
$2.59 million $421,742
Sep 8, 3 PM $0.0419
+0.53%
$2.6 million $424,516
Sep 8, 2 PM $0.0418
+0.43%
$2.59 million $423,532
Sep 8, 1 PM $0.0416
-1.12%
$2.58 million $422,983
Sep 8, 12 PM $0.042
-0.33%
$2.61 million $418,714
Sep 8, 11 AM $0.0422
-0.61%
$2.61 million $414,443
Sep 8, 10 AM $0.0425
+0.02%
$2.64 million $412,459
Sep 8, 9 AM $0.0424
+0.17%
$2.63 million $411,016
Sep 8, 8 AM $0.0423
+0.21%
$2.62 million $411,812
Sep 8, 7 AM $0.0422
-0.31%
$2.61 million $416,250
Sep 8, 6 AM $0.0423
-0.75%
$2.62 million $414,538
Sep 8, 5 AM $0.0425
+0.73%
$2.63 million $407,498
Sep 8, 4 AM $0.0421
+0.48%
$2.61 million $398,572
Sep 8, 3 AM $0.0419
+0.10%
$2.6 million $397,200
Sep 8, 2 AM $0.0419
-0.90%
$2.6 million $400,301
Sep 8, 1 AM $0.0422
+0.09%
$2.61 million $398,127
Sep 8, 12 AM $0.0421
+0.38%
$2.61 million $403,328
Sep 7, 11 PM $0.042
+0.50%
$2.6 million $405,683
Sep 7, 10 PM $0.0418
-0.52%
$2.59 million $411,021
Sep 7, 9 PM $0.042
-0.31%
$2.6 million $409,432
Sep 7, 8 PM $0.0422
+0.14%
$2.62 million $413,688
Sep 7, 7 PM $0.0421
+0.07%
$2.61 million $419,742
Sep 7, 6 PM $0.0421
-0.45%
$2.61 million $414,771
Sep 7, 5 PM $0.0423
-0.28%
$2.62 million $418,114
Sep 7, 4 PM $0.0424
+0.74%
$2.63 million $411,229
Sep 7, 3 PM $0.0419
-1.90%
$2.6 million $411,117
Sep 7, 2 PM $0.0426
+0.24%
$2.64 million $408,358
Sep 7, 1 PM $0.0426
+0.80%
$2.64 million $411,623
Sep 7, 12 PM $0.0422
+0.21%
$2.62 million $406,318
Sep 7, 11 AM $0.042
+0.29%
$2.6 million $410,149
Sep 7, 10 AM $0.0419
+0.24%
$2.6 million $412,800