Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2024 | $0.0639 | +0.63% | ||
| Jul 31, 2024 | $0.0635 | +29.59% | ||
| Jul 30, 2024 | $0.0488 | +4.72% | ||
| Jul 29, 2024 | $0.0464 | +16.29% | ||
| Jul 28, 2024 | $0.0399 | +0.50% | ||
| Jul 27, 2024 | $0.0399 | -0.50% | ||
| Jul 26, 2024 | $0.0402 | -5.85% | ||
| Jul 25, 2024 | $0.043 | +1.18% | ||
| Jul 24, 2024 | $0.04 | -10.11% | ||
| Jul 23, 2024 | $0.0445 | +13.23% | ||
| Jul 22, 2024 | $0.0393 | +1.03% | ||
| Jul 21, 2024 | $0.0388 | -3.24% | ||
| Jul 20, 2024 | $0.04 | -7.19% | ||
| Jul 19, 2024 | $0.043 | -7.53% | ||
| Jul 18, 2024 | $0.0464 | -2.73% | ||
| Jul 17, 2024 | $0.0476 | -0.63% | ||
| Jul 16, 2024 | $0.0479 | -4.39% | ||
| Jul 15, 2024 | $0.05 | -3.66% | ||
| Jul 14, 2024 | $0.0519 | +0.97% | ||
| Jul 13, 2024 | $0.0514 | +0.00% | ||
| Jul 12, 2024 | $0.0513 | +3.01% | ||
| Jul 11, 2024 | $0.0498 | -6.74% | ||
| Jul 10, 2024 | $0.0534 | +1.14% | ||
| Jul 9, 2024 | $0.0529 | -3.47% | ||
| Jul 8, 2024 | $0.0544 | +4.21% | ||
| Jul 7, 2024 | $0.0523 | -2.43% | ||
| Jul 6, 2024 | $0.0537 | -2.01% | ||
| Jul 5, 2024 | $0.0548 | +13.69% | ||
| Jul 4, 2024 | $0.0453 | -3.82% | ||
| Jul 3, 2024 | $0.0473 | +1.28% | ||
| Jul 2, 2024 | $0.0468 | +0.21% | ||
| Jul 1, 2024 | $0.0474 | +3.49% | ||
| Jun 30, 2024 | $0.0457 | +9.07% | ||
| Jun 29, 2024 | $0.0418 | +19.43% | ||
| Jun 28, 2024 | $0.0349 | +7.06% | ||
| Jun 27, 2024 | $0.0329 | +8.94% | ||
| Jun 26, 2024 | $0.0303 | +5.21% | ||
| Jun 25, 2024 | $0.0286 | +1.06% | ||
| Jun 24, 2024 | $0.0282 | +8.88% | ||
| Jun 23, 2024 | $0.0261 | +21.40% | ||
| Jun 22, 2024 | $0.0215 | -4.02% | ||
| Jun 21, 2024 | $0.0225 | +9.76% | ||
| Jun 20, 2024 | $0.0204 | +9.68% | ||
| Jun 19, 2024 | $0.0186 | +18.47% | ||
| Jun 18, 2024 | $0.0158 | -13.66% | ||
| Jun 17, 2024 | $0.0182 | +17.42% | ||
| Jun 16, 2024 | $0.0159 | -3.05% | ||
| Jun 15, 2024 | $0.0165 | -8.33% | ||
| Jun 14, 2024 | $0.0177 | -5.35% | ||
| Jun 13, 2024 | $0.0185 | -4.15% | ||