Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 12 PM | $0.0391 | +1.11% | ||
| Sep 11, 11 AM | $0.0387 | +1.10% | ||
| Sep 11, 10 AM | $0.0382 | -0.78% | ||
| Sep 11, 9 AM | $0.0385 | -0.16% | ||
| Sep 11, 8 AM | $0.0385 | -0.77% | ||
| Sep 11, 7 AM | $0.0387 | +0.57% | ||
| Sep 11, 6 AM | $0.0385 | -0.80% | ||
| Sep 11, 5 AM | $0.0388 | -0.46% | ||
| Sep 11, 4 AM | $0.0388 | +1.81% | ||
| Sep 11, 3 AM | $0.0381 | +0.42% | ||
| Sep 11, 2 AM | $0.0379 | -0.60% | ||
| Sep 11, 1 AM | $0.0384 | +1.27% | ||
| Sep 11, 12 AM | $0.0378 | +0.11% | ||
| Sep 10, 11 PM | $0.0377 | -0.76% | ||
| Sep 10, 10 PM | $0.0382 | +0.45% | ||
| Sep 10, 9 PM | $0.038 | +0.82% | ||
| Sep 10, 8 PM | $0.0377 | +0.08% | ||
| Sep 10, 7 PM | $0.0376 | -0.84% | ||
| Sep 10, 6 PM | $0.0379 | -0.03% | ||
| Sep 10, 5 PM | $0.0379 | +0.50% | ||
| Sep 10, 4 PM | $0.0378 | -0.79% | ||
| Sep 10, 3 PM | $0.0379 | +0.13% | ||
| Sep 10, 2 PM | $0.0378 | -0.24% | ||
| Sep 10, 1 PM | $0.0378 | -0.18% | ||
| Sep 10, 12 PM | $0.0377 | -0.84% | ||
| Sep 10, 11 AM | $0.0382 | +0.29% | ||
| Sep 10, 10 AM | $0.0381 | -0.89% | ||
| Sep 10, 9 AM | $0.0384 | -0.44% | ||
| Sep 10, 8 AM | $0.0384 | +0.50% | ||
| Sep 10, 7 AM | $0.0383 | -0.67% | ||
| Sep 10, 6 AM | $0.0388 | +0.86% | ||
| Sep 10, 5 AM | $0.0384 | +0.95% | ||
| Sep 10, 4 AM | $0.038 | -0.24% | ||
| Sep 10, 3 AM | $0.0381 | +0.18% | ||
| Sep 10, 2 AM | $0.038 | +1.28% | ||
| Sep 10, 1 AM | $0.0375 | -0.13% | ||
| Sep 10, 12 AM | $0.0375 | -1.73% | ||
| Sep 9, 11 PM | $0.0381 | +0.26% | ||
| Sep 9, 10 PM | $0.0379 | -3.71% | ||
| Sep 9, 9 PM | $0.0395 | -0.83% | ||
| Sep 9, 8 PM | $0.0399 | +0.55% | ||
| Sep 9, 7 PM | $0.0398 | -1.46% | ||
| Sep 9, 6 PM | $0.0403 | -0.12% | ||
| Sep 9, 5 PM | $0.0404 | -0.10% | ||
| Sep 9, 4 PM | $0.0405 | +0.57% | ||
| Sep 9, 3 PM | $0.0403 | -1.52% | ||
| Sep 9, 2 PM | $0.0408 | -0.63% | ||
| Sep 9, 1 PM | $0.0411 | +0.29% | ||
| Sep 9, 12 PM | $0.041 | -0.32% | ||
| Sep 9, 11 AM | $0.0412 | +1.03% | ||