Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.0403
+0.80%
$2.5 million $397,964
Sep 13, 12 PM $0.0399
-0.05%
$2.47 million $398,057
Sep 13, 11 AM $0.0399
+0.10%
$2.47 million $399,666
Sep 13, 10 AM $0.0399
-0.32%
$2.48 million $397,221
Sep 13, 9 AM $0.04
+0.25%
$2.48 million $394,469
Sep 13, 8 AM $0.0398
-0.97%
$2.47 million $393,854
Sep 13, 7 AM $0.0402
-0.15%
$2.49 million $392,643
Sep 13, 6 AM $0.0403
+0.05%
$2.5 million $398,604
Sep 13, 5 AM $0.0404
+0.12%
$2.5 million $400,777
Sep 13, 4 AM $0.0403
+0.30%
$2.5 million $403,690
Sep 13, 3 AM $0.0402
-0.96%
$2.49 million $402,287
Sep 13, 2 AM $0.0406
+0.05%
$2.52 million $400,928
Sep 13, 1 AM $0.0405
+0.95%
$2.51 million $390,137
Sep 13, 12 AM $0.0401
+0.65%
$2.48 million $384,218
Sep 12, 11 PM $0.0399
+0.55%
$2.47 million $386,326
Sep 12, 10 PM $0.0397
-0.13%
$2.46 million $389,362
Sep 12, 9 PM $0.0397
+0.00%
$2.46 million $390,441
Sep 12, 8 PM $0.0398
+0.05%
$2.47 million $386,905
Sep 12, 7 PM $0.0398
-0.10%
$2.47 million $384,862
Sep 12, 6 PM $0.0399
-0.13%
$2.47 million $393,312
Sep 12, 5 PM $0.0399
+0.68%
$2.48 million $394,544
Sep 12, 4 PM $0.0398
-0.15%
$2.47 million $395,693
Sep 12, 3 PM $0.0398
-0.10%
$2.47 million $406,220
Sep 12, 2 PM $0.0398
+0.76%
$2.47 million $409,574
Sep 12, 1 PM $0.0395
-0.43%
$2.45 million $411,016
Sep 12, 12 PM $0.0398
-0.15%
$2.47 million $419,395
Sep 12, 11 AM $0.0398
+0.13%
$2.47 million $426,636
Sep 12, 10 AM $0.0398
+0.13%
$2.47 million $444,549
Sep 12, 9 AM $0.0398
-0.03%
$2.47 million $445,251
Sep 12, 8 AM $0.0398
-0.18%
$2.47 million $445,444
Sep 12, 7 AM $0.0399
+0.40%
$2.47 million $450,124
Sep 12, 6 AM $0.0397
-0.13%
$2.46 million $446,359
Sep 12, 5 AM $0.0397
-0.05%
$2.46 million $451,579
Sep 12, 4 AM $0.0398
-0.28%
$2.47 million $456,066
Sep 12, 3 AM $0.0399
+0.08%
$2.47 million $462,046
Sep 12, 2 AM $0.0399
+0.23%
$2.47 million $460,137
Sep 12, 1 AM $0.0397
+0.74%
$2.46 million $462,856
Sep 12, 12 AM $0.0395
-0.03%
$2.45 million $468,570
Sep 11, 11 PM $0.0395
+1.05%
$2.45 million $466,922
Sep 11, 10 PM $0.0391
+0.88%
$2.42 million $468,230
Sep 11, 9 PM $0.0388
-0.99%
$2.41 million $471,845
Sep 11, 8 PM $0.0392
-0.20%
$2.43 million $472,990
Sep 11, 7 PM $0.0393
+0.28%
$2.44 million $468,329
Sep 11, 6 PM $0.0392
-0.61%
$2.43 million $466,899
Sep 11, 5 PM $0.0396
-0.70%
$2.46 million $464,180
Sep 11, 4 PM $0.0399
+0.33%
$2.47 million $463,077
Sep 11, 3 PM $0.0394
+0.51%
$2.44 million $461,782
Sep 11, 2 PM $0.0393
+0.10%
$2.44 million $462,807
Sep 11, 1 PM $0.0392
+0.51%
$2.43 million $459,053
Sep 11, 12 PM $0.0391
+1.11%
$2.43 million $459,181