Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.118
+6.61%
$117.7 million $18,034
Nov 8, 2024 $0.111
-6.28%
$110.5 million $3,035
Nov 7, 2024 $0.118
-0.17%
$117.9 million $32,383
Nov 6, 2024 $0.118
+21.38%
$118.1 million $58,424
Nov 5, 2024 $0.0969
-3.49%
$96.9 million $37,576
Nov 4, 2024 $0.1
+2.03%
$100.3 million $43,787
Nov 3, 2024 $0.0983
+0.20%
$98.3 million $109
Nov 2, 2024 $0.0981
-1.51%
$98.1 million $26,277
Nov 1, 2024 $0.0997
+2.78%
$99.7 million $49,215
Oct 31, 2024 $0.097
+0.62%
$97 million $26,343
Oct 30, 2024 $0.0965
-2.23%
$96.5 million $37,902
Oct 29, 2024 $0.0986
+0.72%
$98.6 million $52,333
Oct 28, 2024 $0.0979
+10.25%
$97.9 million $58,270
Oct 27, 2024 $0.0886
+1.96%
$88.6 million $19,749
Oct 26, 2024 $0.0869
-14.55%
$86.9 million $20,275
Oct 25, 2024 $0.102
-2.12%
$101.7 million $12,535
Oct 24, 2024 $0.104
-0.76%
$103.9 million $19,955
Oct 23, 2024 $0.105
-6.43%
$104.7 million $16,784
Oct 22, 2024 $0.112
+3.80%
$112 million $16,472
Oct 21, 2024 $0.108
-0.74%
$108 million $21,007
Oct 20, 2024 $0.109
-0.82%
$109 million $16,758
Oct 19, 2024 $0.11
-0.27%
$109.6 million $11,401
Oct 18, 2024 $0.11
+2.71%
$109.9 million $13,259
Oct 17, 2024 $0.101
-4.82%
$100.7 million $17,567
Oct 16, 2024 $0.105
-3.30%
$105.5 million $15,865
Oct 15, 2024 $0.109
-0.73%
$109.1 million $12,206
Oct 14, 2024 $0.11
+6.82%
$109.7 million $21,656
Oct 13, 2024 $0.103
+0.10%
$102.6 million $16,983
Oct 12, 2024 $0.102
-0.10%
$102.4 million $17,676
Oct 11, 2024 $0.102
+2.40%
$102.5 million $19,915
Oct 10, 2024 $0.1
+0.00%
$100 million $22,150
Oct 9, 2024 $0.0998
-2.06%
$99.8 million $17,323
Oct 8, 2024 $0.102
+6.37%
$101.9 million $19,849
Oct 7, 2024 $0.096
+15.80%
$96 million $32,024
Oct 6, 2024 $0.0828
+4.41%
$82.8 million $28,447
Oct 5, 2024 $0.0793
+13.77%
$79.3 million $14,352
Oct 4, 2024 $0.0697
+3.87%
$69.7 million $22,698
Oct 3, 2024 $0.0671
+0.45%
$67.1 million $11,472
Oct 2, 2024 $0.0668
-1.91%
$66.8 million $20,517
Oct 1, 2024 $0.0682
-2.29%
$68.2 million $19,882
Sep 30, 2024 $0.0698
-1.13%
$69.8 million $15,045
Sep 29, 2024 $0.0706
+26.98%
$70.6 million $9,701
Sep 28, 2024 $0.0556
-20.46%
$55.6 million $12,377
Sep 27, 2024 $0.0699
-1.55%
$69.9 million $24,082
Sep 26, 2024 $0.071
-3.14%
$71 million $15,331
Sep 25, 2024 $0.0713
-1.93%
$71.3 million $20,147
Sep 24, 2024 $0.073
+0.00%
$73 million $25,228
Sep 23, 2024 $0.0726
-0.55%
$72.6 million $24,306
Sep 22, 2024 $0.0726
-0.82%
$72.6 million $21,992
Sep 21, 2024 $0.0732
+0.69%
$73.2 million $19,587