Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.0385
+0.52%
$2.39 million $387,186
Sep 15, 2 PM $0.0382
-1.32%
$2.37 million $393,525
Sep 15, 1 PM $0.0386
-0.87%
$2.39 million $391,998
Sep 15, 12 PM $0.0389
+0.54%
$2.41 million $395,267
Sep 15, 11 AM $0.0386
-0.57%
$2.39 million $397,909
Sep 15, 10 AM $0.0388
-0.77%
$2.4 million $401,407
Sep 15, 9 AM $0.039
+0.05%
$2.42 million $402,981
Sep 15, 8 AM $0.0391
+0.21%
$2.42 million $402,551
Sep 15, 7 AM $0.039
-0.61%
$2.42 million $406,339
Sep 15, 6 AM $0.0391
-0.58%
$2.43 million $407,813
Sep 15, 5 AM $0.0392
-0.88%
$2.43 million $407,750
Sep 15, 4 AM $0.0396
+0.41%
$2.46 million $405,950
Sep 15, 3 AM $0.0396
+0.38%
$2.45 million $405,287
Sep 15, 2 AM $0.0393
-0.58%
$2.43 million $404,728
Sep 15, 1 AM $0.0394
+0.54%
$2.44 million $401,746
Sep 15, 12 AM $0.0394
+0.87%
$2.44 million $407,874
Sep 14, 11 PM $0.0391
+0.13%
$2.42 million $406,868
Sep 14, 10 PM $0.0391
-0.28%
$2.42 million $412,333
Sep 14, 9 PM $0.0393
-0.66%
$2.43 million $416,027
Sep 14, 8 PM $0.0396
+0.81%
$2.46 million $413,083
Sep 14, 7 PM $0.0393
-0.53%
$2.44 million $411,067
Sep 14, 6 PM $0.0396
+0.43%
$2.46 million $409,650
Sep 14, 5 PM $0.0394
-0.38%
$2.44 million $408,766
Sep 14, 4 PM $0.0395
+0.25%
$2.45 million $403,226
Sep 14, 3 PM $0.0394
+1.05%
$2.44 million $404,828
Sep 14, 2 PM $0.0391
+0.57%
$2.42 million $397,505
Sep 14, 1 PM $0.0388
+0.83%
$2.41 million $402,729
Sep 14, 12 PM $0.0386
-0.77%
$2.39 million $395,160
Sep 14, 11 AM $0.0388
+0.13%
$2.41 million $393,145
Sep 14, 10 AM $0.0389
-0.61%
$2.41 million $398,839
Sep 14, 9 AM $0.0391
+0.10%
$2.43 million $400,113
Sep 14, 8 AM $0.039
-0.26%
$2.42 million $400,618
Sep 14, 7 AM $0.0392
-0.03%
$2.43 million $396,434
Sep 14, 6 AM $0.0391
-0.43%
$2.43 million $393,713
Sep 14, 5 AM $0.0393
-0.05%
$2.44 million $387,842
Sep 14, 4 AM $0.0393
+0.18%
$2.44 million $386,630
Sep 14, 3 AM $0.0394
-0.35%
$2.44 million $387,244
Sep 14, 2 AM $0.0395
+0.71%
$2.45 million $387,540
Sep 14, 1 AM $0.0389
+0.59%
$2.41 million $396,207
Sep 14, 12 AM $0.0388
+0.10%
$2.4 million $399,728
Sep 13, 11 PM $0.0387
+0.26%
$2.4 million $398,785
Sep 13, 10 PM $0.0387
-2.47%
$2.4 million $393,862
Sep 13, 9 PM $0.0398
-0.25%
$2.47 million $394,704
Sep 13, 8 PM $0.0398
+0.18%
$2.47 million $396,432
Sep 13, 7 PM $0.0398
-0.13%
$2.47 million $398,288
Sep 13, 6 PM $0.0397
-0.03%
$2.46 million $398,665
Sep 13, 5 PM $0.0398
+0.23%
$2.47 million $399,808
Sep 13, 4 PM $0.0396
-0.35%
$2.46 million $399,187
Sep 13, 3 PM $0.0397
-0.97%
$2.46 million $397,836
Sep 13, 2 PM $0.0401
-0.20%
$2.49 million $398,264