Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.233
-7.75%
$233.4 million $294,145
Dec 30, 2024 $0.252
+13.35%
$252.2 million $269,479
Dec 29, 2024 $0.224
-1.37%
$223.9 million $207,461
Dec 28, 2024 $0.226
-8.34%
$226.4 million $219,311
Dec 27, 2024 $0.246
+4.90%
$246 million $228,349
Dec 24, 2024 $0.0163
+0.00%
$-- $7
Dec 23, 2024 $0.0163
+0.00%
$16.3 million $7
Dec 22, 2024 $0.0163
+0.00%
$16.3 million $7
Dec 21, 2024 $0.0163
-14.21%
$16.3 million $106
Dec 20, 2024 $0.0199
-33.01%
$19.9 million $554
Dec 19, 2024 $0.0297
-46.16%
$29.72 million $31,180
Dec 18, 2024 $0.0552
-49.50%
$55.2 million $33,329
Dec 17, 2024 $0.178
-1.81%
$178.2 million $225,543
Dec 16, 2024 $0.181
-0.96%
$181.44 million $214,246
Dec 15, 2024 $0.183
+1.50%
$182.9 million $75,838
Dec 14, 2024 $0.18
-2.81%
$180.1 million $75,740
Dec 13, 2024 $0.185
+65.80%
$185.2 million $74,855
Dec 12, 2024 $0.112
+2.00%
$112.2 million $47,683
Dec 11, 2024 $0.11
-0.63%
$109.4 million $47,713
Dec 10, 2024 $0.11
-1.96%
$110.2 million $37,877
Dec 9, 2024 $0.112
+1.35%
$112.3 million $25,312
Dec 8, 2024 $0.111
-1.42%
$110.7 million $29,116
Dec 7, 2024 $0.112
+0.81%
$111.6 million $29,298
Dec 6, 2024 $0.111
-0.63%
$110.6 million $29,166
Dec 5, 2024 $0.111
+0.36%
$111.3 million $80,405
Dec 4, 2024 $0.111
+0.54%
$110.8 million $81,912
Dec 3, 2024 $0.11
-0.63%
$110.4 million $83,406
Dec 2, 2024 $0.112
+0.09%
$111.1 million $82,337
Dec 1, 2024 $0.112
+1.36%
$111.7 million $81,368
Nov 30, 2024 $0.115
+1.77%
$115.3 million $85,229
Nov 29, 2024 $0.114
+1.52%
$113.8 million $82,012
Nov 28, 2024 $0.113
+5.81%
$113 million $90,229
Nov 27, 2024 $0.107
-5.99%
$106.8 million $85,185
Nov 26, 2024 $0.114
-0.18%
$113.6 million $87,814
Nov 25, 2024 $0.114
+0.53%
$113.8 million $86,589
Nov 24, 2024 $0.113
-0.70%
$112.4 million $83,234
Nov 23, 2024 $0.114
-2.49%
$114.7 million $87,382
Nov 22, 2024 $0.117
+0.77%
$118.4 million $73,524
Nov 21, 2024 $0.116
-0.94%
$116.2 million $30,681
Nov 20, 2024 $0.118
+0.43%
$118.2 million $30,767
Nov 19, 2024 $0.117
+0.17%
$115.9 million $31,026
Nov 18, 2024 $0.116
+16.94%
$116 million $32,395
Nov 17, 2024 $0.0994
+21.07%
$99.4 million $23,340
Nov 16, 2024 $0.0811
-29.97%
$81.1 million $15,903
Nov 15, 2024 $0.116
+0.26%
$116.3 million $22,037
Nov 14, 2024 $0.116
+0.96%
$116 million $32,885
Nov 13, 2024 $0.115
-0.69%
$114.9 million $23,284
Nov 12, 2024 $0.116
+1.05%
$115.7 million $19,807
Nov 11, 2024 $0.115
-0.95%
$114.7 million $24,305
Nov 10, 2024 $0.116
-1.45%
$115.6 million $14,729