Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $0.0387
-0.10%
$2.4 million $435,605
Sep 17, 3 PM $0.0387
+0.28%
$2.4 million $425,142
Sep 17, 2 PM $0.0386
+0.63%
$2.39 million $429,601
Sep 17, 1 PM $0.0383
-0.42%
$2.37 million $427,701
Sep 17, 12 PM $0.0384
+0.34%
$2.38 million $423,696
Sep 17, 11 AM $0.0384
+0.29%
$2.38 million $421,958
Sep 17, 10 AM $0.0382
-0.31%
$2.37 million $415,396
Sep 17, 9 AM $0.0385
+0.00%
$2.38 million $413,660
Sep 17, 8 AM $0.0386
+0.23%
$2.39 million $416,567
Sep 17, 7 AM $0.0384
-0.49%
$2.38 million $417,308
Sep 17, 6 AM $0.0385
+0.60%
$2.39 million $411,316
Sep 17, 5 AM $0.0382
-0.03%
$2.37 million $410,667
Sep 17, 4 AM $0.0382
-0.50%
$2.37 million $405,946
Sep 17, 3 AM $0.0382
-0.05%
$2.37 million $411,693
Sep 17, 2 AM $0.0384
-0.13%
$2.38 million $416,019
Sep 17, 1 AM $0.0383
+0.42%
$2.37 million $416,930
Sep 17, 12 AM $0.0381
+0.24%
$2.36 million $413,495
Sep 16, 11 PM $0.0381
+1.79%
$2.36 million $415,627
Sep 16, 10 PM $0.0373
-0.32%
$2.32 million $406,288
Sep 16, 9 PM $0.0375
-0.29%
$2.33 million $402,940
Sep 16, 8 PM $0.0375
+0.37%
$2.33 million $398,958
Sep 16, 7 PM $0.0375
-0.11%
$2.32 million $404,662
Sep 16, 6 PM $0.0374
+0.78%
$2.32 million $408,323
Sep 16, 5 PM $0.0369
-1.10%
$2.29 million $405,215
Sep 16, 4 PM $0.0372
+0.03%
$2.3 million $407,675
Sep 16, 3 PM $0.0371
-0.03%
$2.3 million $409,675
Sep 16, 2 PM $0.0372
-0.85%
$2.31 million $407,639
Sep 16, 1 PM $0.0376
+0.64%
$2.33 million $406,173
Sep 16, 12 PM $0.0373
-0.43%
$2.31 million $410,353
Sep 16, 11 AM $0.0374
+0.00%
$2.32 million $408,467
Sep 16, 10 AM $0.0373
-0.77%
$2.31 million $408,528
Sep 16, 9 AM $0.0376
+0.67%
$2.33 million $408,943
Sep 16, 8 AM $0.0372
-0.85%
$2.31 million $407,232
Sep 16, 7 AM $0.0375
-0.71%
$2.33 million $408,170
Sep 16, 6 AM $0.0377
+0.08%
$2.34 million $409,026
Sep 16, 5 AM $0.0376
+0.08%
$2.33 million $411,601
Sep 16, 4 AM $0.0376
+0.56%
$2.33 million $412,288
Sep 16, 3 AM $0.0374
-0.51%
$2.32 million $412,771
Sep 16, 2 AM $0.0376
+1.57%
$2.33 million $413,515
Sep 16, 1 AM $0.0369
-1.44%
$2.29 million $413,420
Sep 16, 12 AM $0.0374
-0.74%
$2.32 million $407,280
Sep 15, 11 PM $0.0377
+0.64%
$2.34 million $409,772
Sep 15, 10 PM $0.0375
+0.94%
$2.33 million $409,487
Sep 15, 9 PM $0.0373
-0.48%
$2.31 million $408,393
Sep 15, 8 PM $0.0375
-0.53%
$2.32 million $413,092
Sep 15, 7 PM $0.0376
+0.03%
$2.33 million $406,672
Sep 15, 6 PM $0.0377
-2.66%
$2.34 million $395,826
Sep 15, 5 PM $0.0387
+0.57%
$2.4 million $383,339
Sep 15, 4 PM $0.0385
-0.08%
$2.38 million $388,257
Sep 15, 3 PM $0.0385
+0.52%
$2.39 million $387,186