Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.0408
-0.97%
$2.53 million $425,943
Sep 19, 4 PM $0.0414
+2.88%
$2.57 million $421,657
Sep 19, 3 PM $0.0403
-0.12%
$2.5 million $417,827
Sep 19, 2 PM $0.0403
-0.69%
$2.5 million $420,294
Sep 19, 1 PM $0.0404
-0.98%
$2.51 million $419,100
Sep 19, 12 PM $0.0408
+0.15%
$2.53 million $409,723
Sep 19, 11 AM $0.0408
+0.29%
$2.53 million $405,594
Sep 19, 10 AM $0.0407
+0.25%
$2.53 million $403,491
Sep 19, 9 AM $0.0406
+0.05%
$2.51 million $400,931
Sep 19, 8 AM $0.0405
+0.75%
$2.51 million $401,814
Sep 19, 7 AM $0.0402
-0.12%
$2.49 million $397,006
Sep 19, 6 AM $0.0403
+0.37%
$2.5 million $398,733
Sep 19, 5 AM $0.0401
-0.27%
$2.49 million $397,264
Sep 19, 4 AM $0.0404
-0.69%
$2.5 million $400,048
Sep 19, 3 AM $0.0407
-0.34%
$2.52 million $397,262
Sep 19, 2 AM $0.0407
+0.15%
$2.52 million $400,311
Sep 19, 1 AM $0.0407
+0.15%
$2.52 million $403,102
Sep 19, 12 AM $0.0406
-0.15%
$2.52 million $403,982
Sep 18, 11 PM $0.0407
+0.25%
$2.52 million $410,548
Sep 18, 10 PM $0.0406
-0.10%
$2.52 million $413,089
Sep 18, 9 PM $0.0406
-0.22%
$2.52 million $413,792
Sep 18, 8 PM $0.0406
+0.37%
$2.52 million $415,496
Sep 18, 7 PM $0.0406
+0.59%
$2.52 million $413,014
Sep 18, 6 PM $0.0404
-0.22%
$2.51 million $409,684
Sep 18, 5 PM $0.0406
+0.50%
$2.52 million $410,186
Sep 18, 4 PM $0.0404
+0.10%
$2.5 million $410,052
Sep 18, 3 PM $0.0404
+0.40%
$2.5 million $414,230
Sep 18, 2 PM $0.0403
+0.27%
$2.5 million $407,686
Sep 18, 1 PM $0.0402
+0.60%
$2.49 million $406,716
Sep 18, 12 PM $0.0399
-0.30%
$2.48 million $405,455
Sep 18, 11 AM $0.04
+0.00%
$2.48 million $409,927
Sep 18, 10 AM $0.0401
+0.20%
$2.48 million $413,296
Sep 18, 9 AM $0.0401
+0.68%
$2.49 million $414,682
Sep 18, 8 AM $0.0398
-0.18%
$2.47 million $413,496
Sep 18, 7 AM $0.0399
-0.03%
$2.47 million $413,537
Sep 18, 6 AM $0.0399
-0.10%
$2.47 million $415,782
Sep 18, 5 AM $0.0399
-0.13%
$2.47 million $416,646
Sep 18, 4 AM $0.0399
+0.18%
$2.48 million $416,059
Sep 18, 3 AM $0.0398
+1.35%
$2.47 million $408,490
Sep 18, 2 AM $0.0393
-0.13%
$2.44 million $404,613
Sep 18, 1 AM $0.0393
+0.08%
$2.43 million $403,434
Sep 18, 12 AM $0.0391
+0.98%
$2.43 million $410,781
Sep 17, 11 PM $0.0388
+0.54%
$2.4 million $403,517
Sep 17, 10 PM $0.0386
+0.13%
$2.39 million $408,945
Sep 17, 9 PM $0.0387
-0.46%
$2.4 million $407,422
Sep 17, 8 PM $0.0388
+0.47%
$2.41 million $408,956
Sep 17, 7 PM $0.0387
+0.16%
$2.4 million $414,230
Sep 17, 6 PM $0.0388
-0.23%
$2.4 million $419,916
Sep 17, 5 PM $0.0388
+0.05%
$2.4 million $436,889
Sep 17, 4 PM $0.0387
-0.10%
$2.4 million $435,605