Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.0413
+0.54%
$2.56 million $458,910
Sep 21, 5 PM $0.0411
-1.13%
$2.55 million $458,594
Sep 21, 4 PM $0.0416
+0.02%
$2.58 million $459,277
Sep 21, 3 PM $0.0416
-0.43%
$2.58 million $463,925
Sep 21, 2 PM $0.0417
+0.12%
$2.58 million $459,815
Sep 21, 1 PM $0.0416
-0.05%
$2.58 million $453,279
Sep 21, 12 PM $0.0416
+0.63%
$2.58 million $446,223
Sep 21, 11 AM $0.0414
+0.22%
$2.56 million $448,266
Sep 21, 10 AM $0.0411
-0.29%
$2.55 million $437,479
Sep 21, 9 AM $0.0411
+0.41%
$2.55 million $443,288
Sep 21, 8 AM $0.041
+1.29%
$2.54 million $431,612
Sep 21, 7 AM $0.0404
-0.02%
$2.51 million $426,450
Sep 21, 6 AM $0.0405
+0.67%
$2.51 million $429,853
Sep 21, 5 AM $0.0401
-0.45%
$2.48 million $434,133
Sep 21, 4 AM $0.0403
+0.05%
$2.5 million $433,942
Sep 21, 3 AM $0.0403
+0.90%
$2.5 million $436,403
Sep 21, 2 AM $0.04
+0.00%
$2.48 million $443,842
Sep 21, 1 AM $0.0399
-1.29%
$2.47 million $455,599
Sep 21, 12 AM $0.0404
+0.70%
$2.51 million $456,701
Sep 20, 11 PM $0.0402
+0.10%
$2.49 million $444,164
Sep 20, 10 PM $0.0401
+0.02%
$2.49 million $441,449
Sep 20, 9 PM $0.0401
-0.02%
$2.49 million $444,360
Sep 20, 8 PM $0.0402
+0.07%
$2.49 million $446,126
Sep 20, 7 PM $0.0401
+0.48%
$2.49 million $442,099
Sep 20, 6 PM $0.04
-0.52%
$2.48 million $438,733
Sep 20, 5 PM $0.0402
-0.91%
$2.49 million $437,988
Sep 20, 4 PM $0.0405
+2.17%
$2.51 million $439,366
Sep 20, 3 PM $0.0396
+0.43%
$2.46 million $440,655
Sep 20, 2 PM $0.0393
-0.28%
$2.44 million $441,364
Sep 20, 1 PM $0.0394
-0.33%
$2.44 million $444,564
Sep 20, 12 PM $0.0396
+0.41%
$2.45 million $458,023
Sep 20, 11 AM $0.0396
+0.10%
$2.45 million $459,122
Sep 20, 10 AM $0.0395
-0.95%
$2.45 million $461,255
Sep 20, 9 AM $0.0399
+0.13%
$2.48 million $454,433
Sep 20, 8 AM $0.0399
-0.22%
$2.48 million $456,125
Sep 20, 7 AM $0.0398
-1.19%
$2.47 million $458,012
Sep 20, 6 AM $0.0402
-0.37%
$2.49 million $454,862
Sep 20, 5 AM $0.0403
+0.05%
$2.5 million $450,143
Sep 20, 4 AM $0.0402
+0.37%
$2.49 million $451,421
Sep 20, 3 AM $0.0402
+1.01%
$2.49 million $453,135
Sep 20, 2 AM $0.0398
-2.02%
$2.47 million $443,423
Sep 20, 1 AM $0.0406
-1.05%
$2.51 million $431,226
Sep 20, 12 AM $0.0409
-0.07%
$2.54 million $424,973
Sep 19, 11 PM $0.041
+0.00%
$2.54 million $429,176
Sep 19, 10 PM $0.041
+0.81%
$2.54 million $428,943
Sep 19, 9 PM $0.0406
-0.42%
$2.52 million $427,869
Sep 19, 8 PM $0.0408
-0.22%
$2.53 million $423,111
Sep 19, 7 PM $0.0408
+0.59%
$2.53 million $425,786
Sep 19, 6 PM $0.0406
-0.54%
$2.51 million $428,202
Sep 19, 5 PM $0.0408
-0.97%
$2.53 million $425,943