Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:08 AM $0.041
+0.00%
$-- $380,734
12:03 AM $0.0409
+0.00%
$-- $381,185
11:58 PM $0.0408
+0.00%
$-- $383,108
11:53 PM $0.041
+0.00%
$-- $383,812
11:48 PM $0.041
+0.00%
$-- $383,821
11:43 PM $0.041
+0.00%
$-- $385,060
11:38 PM $0.0409
+0.00%
$-- $384,347
11:33 PM $0.0409
+0.00%
$-- $384,255
11:28 PM $0.0408
+0.00%
$-- $384,473
11:23 PM $0.0409
+0.00%
$-- $384,812
11:18 PM $0.0408
+0.00%
$-- $385,388
11:13 PM $0.0409
+0.00%
$-- $386,189
11:08 PM $0.0409
+0.00%
$-- $386,819
11:03 PM $0.0409
+0.00%
$-- $386,399
10:58 PM $0.0409
+0.00%
$-- $385,890
10:53 PM $0.0408
+0.00%
$-- $385,832
10:48 PM $0.0409
+0.00%
$-- $384,536
10:42 PM $0.0409
+0.00%
$-- $384,591
10:37 PM $0.041
+0.00%
$-- $383,851
10:32 PM $0.0409
+0.00%
$-- $383,266
10:27 PM $0.0409
+0.00%
$-- $382,560
10:22 PM $0.0409
+0.00%
$-- $381,953
10:17 PM $0.0409
+0.00%
$-- $380,673
10:12 PM $0.0409
+0.00%
$-- $380,015
10:07 PM $0.0408
+0.00%
$-- $379,863
10:02 PM $0.0409
+0.00%
$-- $379,970
9:57 PM $0.0408
+0.00%
$-- $379,816
9:52 PM $0.0408
+0.00%
$-- $379,722
9:47 PM $0.0407
+0.00%
$-- $379,677
9:42 PM $0.0407
+0.00%
$-- $379,400
9:37 PM $0.0407
+0.00%
$-- $379,622
9:32 PM $0.0407
+0.00%
$-- $379,691
9:27 PM $0.0408
+0.00%
$-- $379,839
9:22 PM $0.0407
+0.00%
$-- $379,499
9:17 PM $0.0407
+0.00%
$-- $380,380
9:12 PM $0.0407
+0.00%
$-- $380,511
9:07 PM $0.0407
+0.00%
$-- $380,736
9:02 PM $0.0408
+0.00%
$-- $381,128
8:57 PM $0.0408
+0.00%
$-- $381,325
8:52 PM $0.0409
+0.00%
$-- $381,245
8:47 PM $0.0409
+0.00%
$-- $381,149
8:42 PM $0.0408
+0.00%
$-- $380,974
8:37 PM $0.0408
+0.00%
$-- $380,313
8:32 PM $0.0408
+0.00%
$-- $380,135
8:27 PM $0.0407
+0.00%
$-- $379,842
8:22 PM $0.0408
+0.00%
$-- $379,838
8:17 PM $0.0408
+0.00%
$-- $379,726
8:12 PM $0.0408
+0.00%
$-- $379,095
8:07 PM $0.0408
+0.00%
$-- $378,732
8:02 PM $0.0408
+0.00%
$-- $378,524