Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $0.0429
-0.19%
$2.66 million $590,934
Sep 23, 6 PM $0.043
-0.65%
$2.67 million $600,786
Sep 23, 5 PM $0.0434
+0.28%
$2.69 million $624,603
Sep 23, 4 PM $0.043
+1.27%
$2.66 million $763,671
Sep 23, 3 PM $0.0428
-1.83%
$2.65 million $769,325
Sep 23, 2 PM $0.0435
-2.18%
$2.7 million $781,689
Sep 23, 1 PM $0.0444
+0.25%
$2.75 million $770,689
Sep 23, 12 PM $0.0444
-2.54%
$2.75 million $778,332
Sep 23, 11 AM $0.0454
-1.07%
$2.81 million $754,011
Sep 23, 10 AM $0.0453
+1.55%
$2.81 million $727,797
Sep 23, 9 AM $0.0445
+0.68%
$2.76 million $715,826
Sep 23, 8 AM $0.044
-0.52%
$2.73 million $715,477
Sep 23, 7 AM $0.0442
-0.16%
$2.74 million $693,214
Sep 23, 6 AM $0.0442
+0.98%
$2.74 million $673,004
Sep 23, 5 AM $0.0435
-0.37%
$2.7 million $665,044
Sep 23, 4 AM $0.0438
-0.36%
$2.71 million $665,037
Sep 23, 3 AM $0.044
+0.85%
$2.73 million $663,064
Sep 23, 2 AM $0.0434
+0.86%
$2.69 million $659,593
Sep 23, 1 AM $0.043
-0.32%
$2.67 million $660,056
Sep 23, 12 AM $0.0434
-0.89%
$2.69 million $663,466
Sep 22, 11 PM $0.0437
+0.67%
$2.71 million $663,590
Sep 22, 10 PM $0.0436
+1.77%
$2.71 million $664,662
Sep 22, 9 PM $0.043
+0.05%
$2.67 million $660,844
Sep 22, 8 PM $0.0431
-0.39%
$2.67 million $655,497
Sep 22, 7 PM $0.0433
-0.28%
$2.68 million $653,781
Sep 22, 6 PM $0.0433
-1.25%
$2.69 million $647,743
Sep 22, 5 PM $0.0436
+1.59%
$2.7 million $623,950
Sep 22, 4 PM $0.0426
+1.72%
$2.64 million $477,615
Sep 22, 3 PM $0.042
+0.99%
$2.6 million $472,015
Sep 22, 2 PM $0.0414
-0.91%
$2.57 million $462,323
Sep 22, 1 PM $0.0418
-0.17%
$2.59 million $459,122
Sep 22, 12 PM $0.0416
+0.56%
$2.58 million $452,059
Sep 22, 11 AM $0.0413
-0.10%
$2.56 million $452,817
Sep 22, 10 AM $0.0415
-0.36%
$2.57 million $459,724
Sep 22, 9 AM $0.0417
-0.50%
$2.59 million $462,095
Sep 22, 8 AM $0.0419
+0.29%
$2.6 million $468,714
Sep 22, 7 AM $0.0418
-0.05%
$2.59 million $475,798
Sep 22, 6 AM $0.0418
+0.00%
$2.59 million $472,746
Sep 22, 5 AM $0.0417
+0.00%
$2.59 million $475,975
Sep 22, 4 AM $0.0418
-0.29%
$2.59 million $466,656
Sep 22, 3 AM $0.0419
+0.50%
$2.6 million $463,656
Sep 22, 2 AM $0.0418
-0.26%
$2.59 million $461,967
Sep 22, 1 AM $0.0419
+0.43%
$2.6 million $455,811
Sep 22, 12 AM $0.0419
+0.55%
$2.6 million $447,249
Sep 21, 11 PM $0.0417
+0.39%
$2.59 million $454,140
Sep 21, 10 PM $0.0415
+0.68%
$2.58 million $457,723
Sep 21, 9 PM $0.0413
+0.05%
$2.56 million $455,680
Sep 21, 8 PM $0.0414
+0.12%
$2.57 million $457,939
Sep 21, 7 PM $0.0413
-0.02%
$2.56 million $459,489
Sep 21, 6 PM $0.0413
+0.54%
$2.56 million $458,910