Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:12 AM $0.0238
+0.00%
$11.92 million $1,508
1:58 AM $0.0238
+0.00%
$11.91 million $1,503
1:33 AM $0.0237
+0.00%
$11.86 million $1,494
1:32 AM $0.0237
+0.00%
$11.86 million $1,491
12:51 AM $0.0237
+0.00%
$11.86 million $1,517
12:35 AM $0.0238
+0.00%
$11.88 million $1,622
12:34 AM $0.0238
+0.02%
$11.88 million $1,589
12:33 AM $0.0238
+0.02%
$11.88 million $1,568
12:31 AM $0.0237
+0.00%
$11.88 million $1,557
12:15 AM $0.0238
-0.61%
$11.92 million $1,579
10:29 PM $0.0238
+0.00%
$11.92 million $1,654
10:22 PM $0.0238
+0.00%
$11.92 million $1,637
10:21 PM $0.0239
+0.00%
$11.92 million $1,638
9:44 PM $0.0238
+0.00%
$11.91 million $1,681
9:27 PM $0.0236
+0.00%
$11.81 million $1,694
8:59 PM $0.0236
+0.00%
$11.81 million $1,694
8:53 PM $0.0236
+0.00%
$11.81 million $1,686
8:48 PM $0.0236
+0.00%
$11.81 million $1,677
8:22 PM $0.0237
+0.00%
$11.87 million $1,704
8:20 PM $0.0237
+0.00%
$11.87 million $1,697
8:19 PM $0.0237
+0.00%
$11.87 million $1,692
8:01 PM $0.0238
+0.00%
$11.88 million $1,620
7:38 PM $0.0238
-0.01%
$11.88 million $1,610
7:11 PM $0.0238
+0.00%
$11.89 million $1,319
6:59 PM $0.0238
+0.00%
$11.88 million $1,316
5:31 PM $0.0238
+0.00%
$11.9 million $1,505
5:22 PM $0.0238
+0.00%
$11.88 million $1,485
4:13 PM $0.0239
+0.00%
$11.94 million $1,530
4:12 PM $0.0239
+0.00%
$11.94 million $1,531
3:43 PM $0.0239
+0.00%
$11.94 million $1,530
3:41 PM $0.0239
+0.00%
$11.94 million $1,529
3:37 PM $0.0239
+0.00%
$11.96 million $1,524
3:16 PM $0.0238
+0.00%
$11.88 million $1,507
2:35 PM $0.0237
+0.00%
$11.9 million $1,506
1:08 PM $0.0238
+0.00%
$11.9 million $1,371
1:06 PM $0.0238
+0.00%
$11.9 million $1,207
12:17 PM $0.0238
+0.00%
$11.91 million $1,201
12:16 PM $0.0238
+0.00%
$11.91 million $1,201
12:15 PM $0.0238
+0.00%
$11.91 million $1,093
12:04 PM $0.0238
+0.00%
$11.89 million $986
11:48 AM $0.0237
+0.00%
$11.84 million $1,968
10:52 AM $0.0237
+0.00%
$11.84 million $1,968
10:51 AM $0.0237
+0.00%
$11.84 million $1,961
10:12 AM $0.0235
+0.00%
$11.77 million $1,946
9:30 AM $0.0235
+0.00%
$11.84 million $1,946
9:04 AM $0.0237
+0.10%
$11.84 million $1,957
8:02 AM $0.0236
+0.00%
$11.82 million $1,978
7:11 AM $0.0236
+0.00%
$11.82 million $1,978
6:54 AM $0.0236
+0.00%
$11.81 million $1,970
6:35 AM $0.0236
+0.00%
$11.81 million $1,952
Download