Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 AM $0.00424
+0.04%
$2.12 million $88,175
Mar 3, 4 AM $0.00423
-0.16%
$2.12 million $114,510
Mar 3, 3 AM $0.00424
+0.33%
$2.12 million $114,783
Mar 3, 2 AM $0.00423
-0.33%
$2.11 million $113,220
Mar 3, 1 AM $0.00424
+0.19%
$2.12 million $110,751
Mar 3, 12 AM $0.00423
-0.23%
$2.12 million $110,691
Mar 2, 11 PM $0.00424
+0.15%
$2.12 million $109,638
Mar 2, 10 PM $0.00424
-0.17%
$2.12 million $105,090
Mar 2, 9 PM $0.00424
+0.14%
$2.12 million $105,721
Mar 2, 8 PM $0.00424
-0.13%
$2.12 million $102,431
Mar 2, 7 PM $0.00424
-0.05%
$2.12 million $102,160
Mar 2, 6 PM $0.00425
+0.06%
$2.12 million $102,058
Mar 2, 5 PM $0.00424
+0.07%
$2.12 million $103,446
Mar 2, 4 PM $0.00424
-0.06%
$2.12 million $110,326
Mar 2, 3 PM $0.00424
+1.28%
$2.12 million $117,114
Mar 2, 2 PM $0.00419
-0.11%
$2.1 million $103,250
Mar 2, 1 PM $0.0042
-0.02%
$2.1 million $103,253
Mar 2, 12 PM $0.0042
-0.07%
$2.1 million $107,960
Mar 2, 11 AM $0.0042
+0.05%
$2.1 million $110,454
Mar 2, 10 AM $0.0042
+0.17%
$2.1 million $113,426
Mar 2, 9 AM $0.00419
-0.16%
$2.1 million $115,009
Mar 2, 8 AM $0.0042
+0.15%
$2.1 million $115,342
Mar 2, 7 AM $0.0042
-0.14%
$2.1 million $115,025
Mar 2, 6 AM $0.0042
+0.04%
$2.1 million $117,356
Mar 2, 5 AM $0.00419
+0.01%
$2.1 million $114,268
Mar 2, 4 AM $0.00419
-0.20%
$2.1 million $111,047
Mar 2, 3 AM $0.0042
+0.02%
$2.1 million $111,068
Mar 2, 2 AM $0.0042
+0.07%
$2.1 million $111,030
Mar 2, 1 AM $0.0042
+0.06%
$2.1 million $120,623
Mar 2, 12 AM $0.0042
+0.17%
$2.1 million $122,145
Mar 1, 11 PM $0.00419
-0.04%
$2.1 million $123,469
Mar 1, 10 PM $0.00419
-0.26%
$2.1 million $126,065
Mar 1, 9 PM $0.0042
+0.02%
$2.1 million $124,462
Mar 1, 8 PM $0.0042
-0.03%
$2.1 million $127,429
Mar 1, 7 PM $0.00421
-0.03%
$2.1 million $140,514
Mar 1, 6 PM $0.00421
-0.25%
$2.1 million $139,972
Mar 1, 5 PM $0.00422
-0.23%
$2.11 million $138,547
Mar 1, 4 PM $0.00423
-0.43%
$2.11 million $133,401
Mar 1, 3 PM $0.00425
+0.01%
$2.12 million $125,581
Mar 1, 2 PM $0.00425
-0.02%
$2.12 million $125,028
Mar 1, 1 PM $0.00425
-0.08%
$2.12 million $126,172
Mar 1, 12 PM $0.00425
-0.01%
$2.12 million $122,847
Mar 1, 11 AM $0.00425
-0.03%
$2.13 million $123,517
Mar 1, 10 AM $0.00425
+0.07%
$2.13 million $123,650
Mar 1, 9 AM $0.00425
-0.25%
$2.12 million $125,849
Mar 1, 8 AM $0.00426
+0.00%
$2.13 million $124,278
Mar 1, 7 AM $0.00426
-0.04%
$2.13 million $123,930
Mar 1, 6 AM $0.00426
-0.05%
$2.13 million $123,601
Mar 1, 5 AM $0.00426
-0.08%
$2.13 million $133,822
Mar 1, 4 AM $0.00427
+0.38%
$2.13 million $136,386