Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 9 AM $0.00423
+0.43%
$2.11 million $166,723
Mar 5, 8 AM $0.00421
-0.35%
$2.1 million $173,562
Mar 5, 7 AM $0.00423
+0.02%
$2.11 million $174,241
Mar 5, 6 AM $0.00423
+0.37%
$2.11 million $202,096
Mar 5, 5 AM $0.00421
-0.67%
$2.11 million $202,755
Mar 5, 4 AM $0.00424
+0.70%
$2.12 million $185,499
Mar 5, 3 AM $0.00421
-0.03%
$2.1 million $135,087
Mar 5, 2 AM $0.00421
-0.22%
$2.1 million $136,522
Mar 5, 1 AM $0.00422
+0.17%
$2.11 million $136,927
Mar 5, 12 AM $0.00421
-0.32%
$2.1 million $137,004
Mar 4, 11 PM $0.00422
-0.38%
$2.11 million $136,530
Mar 4, 10 PM $0.00424
-0.97%
$2.12 million $130,338
Mar 4, 9 PM $0.00428
-0.06%
$2.14 million $125,777
Mar 4, 8 PM $0.00428
+0.31%
$2.14 million $125,730
Mar 4, 7 PM $0.00427
-0.02%
$2.13 million $125,667
Mar 4, 6 PM $0.00427
+0.40%
$2.13 million $123,256
Mar 4, 5 PM $0.00425
-0.31%
$2.13 million $123,508
Mar 4, 4 PM $0.00425
-0.27%
$-- $92,105
Mar 4, 1 PM $0.00429
-0.49%
$2.15 million $102,502
Mar 4, 12 PM $0.00431
-0.01%
$2.16 million $102,484
Mar 4, 11 AM $0.00432
+0.22%
$2.16 million $118,933
Mar 4, 9 AM $0.00428
-0.41%
$2.14 million $106,786
Mar 4, 8 AM $0.0043
+0.42%
$2.15 million $107,052
Mar 4, 7 AM $0.00429
+2.12%
$2.15 million $110,611
Mar 4, 6 AM $0.00422
-0.06%
$2.11 million $82,605
Mar 4, 5 AM $0.00421
-0.19%
$2.1 million $83,287
Mar 4, 4 AM $0.00421
-0.03%
$2.11 million $85,634
Mar 4, 3 AM $0.00422
+0.05%
$2.11 million $85,031
Mar 4, 2 AM $0.00421
-0.03%
$2.11 million $85,059
Mar 4, 1 AM $0.00421
-1.63%
$2.11 million $87,156
Mar 4, 12 AM $0.00428
+1.94%
$2.14 million $114,446
Mar 3, 11 PM $0.0042
-0.22%
$2.1 million $86,269
Mar 3, 10 PM $0.00421
-0.02%
$2.11 million $88,178
Mar 3, 9 PM $0.00421
-0.04%
$2.11 million $88,953
Mar 3, 8 PM $0.00421
-1.48%
$2.11 million $89,718
Mar 3, 7 PM $0.00429
-0.03%
$2.14 million $117,663
Mar 3, 6 PM $0.00429
+0.32%
$2.14 million $117,257
Mar 3, 5 PM $0.00427
-0.29%
$2.14 million $116,541
Mar 3, 4 PM $0.00428
-0.23%
$2.14 million $116,718
Mar 3, 3 PM $0.00428
-0.01%
$2.14 million $117,195
Mar 3, 2 PM $0.00428
+1.43%
$2.14 million $131,609
Mar 3, 1 PM $0.00422
+0.03%
$2.11 million $102,551
Mar 3, 12 PM $0.00422
+0.02%
$2.11 million $100,758
Mar 3, 11 AM $0.00422
-1.52%
$2.11 million $97,606
Mar 3, 10 AM $0.00428
+0.08%
$2.14 million $122,112
Mar 3, 9 AM $0.00428
+0.05%
$2.14 million $121,512
Mar 3, 8 AM $0.00428
+1.15%
$2.14 million $121,042
Mar 3, 7 AM $0.00423
-2.05%
$2.11 million $88,773
Mar 3, 6 AM $0.00432
+1.89%
$2.16 million $116,579
Mar 3, 5 AM $0.00424
+0.04%
$2.12 million $88,175