Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 AM $0.00415
+0.05%
$2.08 million $104,396
Mar 7, 10 AM $0.00415
+0.28%
$2.08 million $105,077
Mar 7, 9 AM $0.00414
-0.18%
$2.07 million $106,658
Mar 7, 8 AM $0.00415
-0.15%
$2.07 million $106,435
Mar 7, 7 AM $0.00415
+0.14%
$2.08 million $106,574
Mar 7, 6 AM $0.00415
+0.24%
$2.07 million $78,731
Mar 7, 5 AM $0.00414
-0.22%
$2.07 million $79,404
Mar 7, 4 AM $0.00415
+0.02%
$2.07 million $79,953
Mar 7, 3 AM $0.00415
+0.19%
$2.07 million $82,353
Mar 7, 2 AM $0.00414
-0.22%
$2.07 million $81,870
Mar 7, 1 AM $0.00415
+0.00%
$2.07 million $82,463
Mar 7, 12 AM $0.00415
-0.02%
$2.07 million $89,657
Mar 6, 11 PM $0.00415
-0.02%
$2.07 million $90,543
Mar 6, 10 PM $0.00415
+0.02%
$2.07 million $89,654
Mar 6, 9 PM $0.00415
-1.38%
$2.07 million $89,524
Mar 6, 8 PM $0.00421
+1.51%
$2.1 million $116,759
Mar 6, 7 PM $0.00414
-1.69%
$2.07 million $89,465
Mar 6, 6 PM $0.00421
+0.28%
$2.11 million $117,295
Mar 6, 5 PM $0.0042
+1.27%
$2.1 million $118,263
Mar 6, 4 PM $0.00415
-1.20%
$2.07 million $90,812
Mar 6, 3 PM $0.0042
-0.67%
$2.1 million $121,424
Mar 6, 2 PM $0.00423
+0.10%
$2.11 million $120,353
Mar 6, 1 PM $0.00422
-0.10%
$2.11 million $121,764
Mar 6, 12 PM $0.00423
-0.29%
$2.11 million $127,918
Mar 6, 11 AM $0.00424
+0.05%
$2.12 million $131,732
Mar 6, 10 AM $0.00424
+0.10%
$2.12 million $131,702
Mar 6, 9 AM $0.00423
+1.11%
$2.12 million $142,966
Mar 6, 8 AM $0.00419
-0.94%
$2.09 million $114,423
Mar 6, 7 AM $0.00423
+0.18%
$2.11 million $142,918
Mar 6, 6 AM $0.00422
-0.29%
$2.11 million $142,443
Mar 6, 5 AM $0.00423
+0.27%
$2.12 million $141,139
Mar 6, 4 AM $0.00422
+0.15%
$2.11 million $162,519
Mar 6, 3 AM $0.00421
-0.39%
$2.11 million $225,778
Mar 6, 2 AM $0.00423
+0.32%
$2.12 million $225,526
Mar 6, 1 AM $0.00422
-0.48%
$2.11 million $224,700
Mar 6, 12 AM $0.00424
+1.05%
$2.12 million $217,715
Mar 5, 11 PM $0.00419
-0.32%
$2.1 million $147,006
Mar 5, 10 PM $0.00421
+0.34%
$2.1 million $153,391
Mar 5, 9 PM $0.00419
-1.28%
$2.1 million $157,755
Mar 5, 8 PM $0.00425
+1.31%
$2.12 million $185,118
Mar 5, 7 PM $0.00419
+0.01%
$2.1 million $156,859
Mar 5, 6 PM $0.00419
+0.00%
$2.1 million $159,401
Mar 5, 5 PM $0.00419
-0.37%
$2.1 million $159,386
Mar 5, 4 PM $0.00421
-0.14%
$2.1 million $160,649
Mar 5, 3 PM $0.00421
-0.97%
$2.11 million $198,129
Mar 5, 2 PM $0.00426
+0.49%
$2.13 million $205,453
Mar 5, 1 PM $0.00423
+0.32%
$2.12 million $174,854
Mar 5, 12 PM $0.00422
-0.21%
$2.11 million $170,724
Mar 5, 11 AM $0.00423
-0.47%
$2.11 million $170,530
Mar 5, 10 AM $0.00425
+0.51%
$2.12 million $170,345