Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 12 PM $0.00412
-0.10%
$2.06 million $104,497
Mar 9, 11 AM $0.00412
+0.07%
$2.06 million $103,649
Mar 9, 10 AM $0.00412
-0.06%
$2.06 million $103,448
Mar 9, 9 AM $0.00412
+0.16%
$2.06 million $103,411
Mar 9, 8 AM $0.00411
+0.16%
$2.06 million $101,737
Mar 9, 7 AM $0.00411
-0.03%
$2.05 million $100,938
Mar 9, 6 AM $0.00411
+0.02%
$2.05 million $100,968
Mar 9, 5 AM $0.00411
-0.04%
$2.05 million $100,686
Mar 9, 4 AM $0.00411
-0.05%
$2.05 million $101,460
Mar 9, 3 AM $0.00411
-0.03%
$2.06 million $101,540
Mar 9, 2 AM $0.00411
+0.34%
$2.06 million $101,362
Mar 9, 1 AM $0.0041
-0.05%
$2.05 million $102,894
Mar 9, 12 AM $0.0041
-0.21%
$2.05 million $103,252
Mar 8, 11 PM $0.00411
-0.02%
$2.05 million $102,836
Mar 8, 10 PM $0.00411
+0.19%
$2.05 million $102,146
Mar 8, 9 PM $0.0041
-0.01%
$2.05 million $100,716
Mar 8, 8 PM $0.0041
-0.35%
$2.05 million $100,506
Mar 8, 7 PM $0.00412
+0.01%
$2.06 million $99,745
Mar 8, 6 PM $0.00412
-0.08%
$2.06 million $101,167
Mar 8, 5 PM $0.00412
+0.33%
$2.06 million $102,006
Mar 8, 4 PM $0.00411
+0.03%
$2.05 million $101,740
Mar 8, 3 PM $0.00411
-0.11%
$2.05 million $101,636
Mar 8, 2 PM $0.00411
-0.12%
$2.06 million $101,332
Mar 8, 1 PM $0.00412
+0.05%
$2.06 million $101,753
Mar 8, 12 PM $0.00411
-0.17%
$2.06 million $102,603
Mar 8, 11 AM $0.00412
+0.34%
$2.06 million $103,841
Mar 8, 10 AM $0.00411
-0.34%
$2.05 million $104,104
Mar 8, 9 AM $0.00412
+0.09%
$2.06 million $104,050
Mar 8, 8 AM $0.00412
-0.03%
$2.06 million $104,650
Mar 8, 7 AM $0.00412
+0.07%
$2.06 million $104,909
Mar 8, 6 AM $0.00412
-0.40%
$2.06 million $104,529
Mar 8, 5 AM $0.00413
+0.34%
$2.07 million $105,017
Mar 8, 4 AM $0.00412
-0.19%
$2.06 million $104,789
Mar 8, 3 AM $0.00413
-0.09%
$2.06 million $104,217
Mar 8, 2 AM $0.00413
-0.06%
$2.07 million $105,044
Mar 8, 1 AM $0.00413
-0.14%
$2.07 million $102,925
Mar 8, 12 AM $0.00414
-0.14%
$2.07 million $103,551
Mar 7, 11 PM $0.00415
-0.04%
$2.07 million $103,930
Mar 7, 10 PM $0.00415
+0.08%
$2.07 million $105,275
Mar 7, 9 PM $0.00414
-0.08%
$2.07 million $105,779
Mar 7, 8 PM $0.00415
+0.29%
$2.07 million $105,827
Mar 7, 7 PM $0.00414
-0.15%
$2.07 million $107,091
Mar 7, 6 PM $0.00414
-0.25%
$2.07 million $105,958
Mar 7, 5 PM $0.00415
+0.04%
$2.08 million $105,179
Mar 7, 4 PM $0.00415
+0.04%
$2.08 million $104,625
Mar 7, 3 PM $0.00415
-0.02%
$2.07 million $104,305
Mar 7, 2 PM $0.00415
+0.11%
$2.08 million $107,616
Mar 7, 1 PM $0.00415
-0.02%
$2.07 million $109,061
Mar 7, 12 PM $0.00415
-0.14%
$2.07 million $105,676
Mar 7, 11 AM $0.00415
+0.05%
$2.08 million $104,396