Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 1 PM $0.0041
+0.73%
$2.05 million $167,991
Mar 11, 12 PM $0.00407
-0.34%
$2.03 million $159,217
Mar 11, 11 AM $0.00408
-1.70%
$2.04 million $158,842
Mar 11, 10 AM $0.00415
+0.09%
$2.08 million $117,158
Mar 11, 9 AM $0.00415
-0.07%
$2.07 million $114,973
Mar 11, 8 AM $0.00415
+0.11%
$2.07 million $113,367
Mar 11, 7 AM $0.00415
-0.90%
$2.07 million $112,312
Mar 11, 6 AM $0.00418
+0.07%
$2.09 million $112,605
Mar 11, 5 AM $0.00419
+0.08%
$2.09 million $112,890
Mar 11, 4 AM $0.00419
-0.22%
$2.09 million $111,292
Mar 11, 3 AM $0.0042
+0.24%
$2.1 million $114,499
Mar 11, 2 AM $0.00419
-0.17%
$2.09 million $115,737
Mar 11, 1 AM $0.00419
+0.21%
$2.1 million $116,119
Mar 11, 12 AM $0.00418
+0.00%
$2.09 million $116,691
Mar 10, 11 PM $0.00418
-0.08%
$2.09 million $115,607
Mar 10, 10 PM $0.00419
+0.16%
$2.09 million $115,683
Mar 10, 9 PM $0.00418
-0.25%
$2.09 million $115,532
Mar 10, 8 PM $0.00419
-0.01%
$2.1 million $113,319
Mar 10, 7 PM $0.00419
+0.18%
$2.1 million $113,758
Mar 10, 6 PM $0.00418
-0.35%
$2.09 million $112,167
Mar 10, 5 PM $0.0042
+0.02%
$2.1 million $112,108
Mar 10, 4 PM $0.0042
+0.01%
$2.1 million $110,853
Mar 10, 3 PM $0.0042
+0.37%
$2.1 million $111,919
Mar 10, 2 PM $0.00418
+0.90%
$2.09 million $111,623
Mar 10, 1 PM $0.00415
+0.10%
$2.07 million $84,472
Mar 10, 12 PM $0.00414
-0.16%
$2.07 million $82,820
Mar 10, 11 AM $0.00415
+0.00%
$2.07 million $82,923
Mar 10, 10 AM $0.00415
+0.00%
$2.07 million $82,700
Mar 10, 9 AM $0.00415
+0.14%
$2.07 million $82,422
Mar 10, 8 AM $0.00414
-0.05%
$2.07 million $83,767
Mar 10, 7 AM $0.00414
-0.19%
$2.07 million $84,815
Mar 10, 6 AM $0.00415
+0.09%
$2.08 million $84,504
Mar 10, 5 AM $0.00415
-0.19%
$2.07 million $84,324
Mar 10, 4 AM $0.00416
+0.70%
$2.08 million $86,283
Mar 10, 3 AM $0.00413
-0.26%
$2.06 million $111,557
Mar 10, 2 AM $0.00414
+0.31%
$2.07 million $110,233
Mar 10, 1 AM $0.00413
-0.24%
$2.06 million $109,499
Mar 10, 12 AM $0.00414
+0.29%
$2.07 million $108,319
Mar 9, 11 PM $0.00412
-0.27%
$2.06 million $109,064
Mar 9, 10 PM $0.00413
+0.17%
$2.07 million $108,961
Mar 9, 9 PM $0.00413
-0.19%
$2.06 million $110,235
Mar 9, 8 PM $0.00414
+0.20%
$2.07 million $110,064
Mar 9, 7 PM $0.00413
+0.02%
$2.06 million $108,621
Mar 9, 6 PM $0.00413
-0.23%
$2.06 million $107,900
Mar 9, 5 PM $0.00414
+0.17%
$2.07 million $107,223
Mar 9, 4 PM $0.00413
+0.03%
$2.06 million $107,803
Mar 9, 3 PM $0.00413
-0.26%
$2.06 million $107,527
Mar 9, 2 PM $0.00414
+0.67%
$2.07 million $107,885
Mar 9, 1 PM $0.00411
-0.20%
$2.05 million $104,659
Mar 9, 12 PM $0.00412
-0.10%
$2.06 million $104,497